Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	59.34	59.95	59.00	59.78	11,430,371	+0.62(+1.05%)
Mar 28, 2014	59.29	59.57	58.98	59.16	8,647,161	+0.08(+0.14%)
Mar 27, 2014	59.00	59.65	58.88	59.08	10,920,942	+0.11(+0.19%)
Mar 26, 2014	59.36	59.47	58.84	58.96	11,090,648	-0.23(-0.39%)
Mar 25, 2014	58.98	59.33	58.92	59.19	11,958,401	+0.38(+0.64%)
Mar 24, 2014	58.22	59.21	58.20	58.82	15,102,360	+1.05(+1.82%)
Mar 21, 2014	58.62	59.15	57.76	57.76	28,651,076	-0.33(-0.56%)
Mar 20, 2014	58.37	58.54	57.97	58.09	11,661,822	-0.34(-0.58%)
Mar 19, 2014	59.10	59.27	58.23	58.43	11,594,196	-0.73(-1.24%)
Mar 18, 2014	59.22	59.39	58.97	59.16	10,328,808	-0.05(-0.09%)
Mar 17, 2014	58.61	59.30	58.61	59.22	11,393,337	+0.64(+1.09%)
Mar 14, 2014	58.67	58.76	58.35	58.58	20,022,792	-0.16(-0.27%)
Mar 13, 2014	58.83	59.16	58.73	58.73	13,037,824	-0.04(-0.06%)
Mar 12, 2014	58.34	58.93	58.31	58.77	10,070,370	+0.22(+0.37%)
Mar 11, 2014	58.29	58.88	58.27	58.56	8,892,038	+0.31(+0.53%)
Mar 10, 2014	58.07	58.27	58.00	58.24	7,051,261	+0.11(+0.19%)
Mar 07, 2014	58.16	58.29	57.93	58.13	7,908,226	+0.24(+0.41%)
Mar 06, 2014	57.88	58.18	57.73	57.90	8,730,773	+0.18(+0.31%)
Mar 05, 2014	58.09	58.16	57.52	57.72	11,426,347	-0.47(-0.80%)
Mar 04, 2014	57.92	58.39	57.77	58.19	11,199,807	+0.72(+1.25%)
Mar 03, 2014	58.04	58.15	57.37	57.47	11,593,114	-0.88(-1.50%)
Feb 28, 2014	58.03	58.53	57.86	58.34	11,446,762	+0.35(+0.60%)
Feb 27, 2014	57.68	58.02	57.52	57.99	8,830,801	+0.24(+0.42%)
Feb 26, 2014	58.02	58.42	57.72	57.75	10,467,662	-0.19(-0.33%)
Feb 25, 2014	57.65	58.08	57.41	57.94	11,025,289	+0.19(+0.33%)
Feb 24, 2014	57.63	58.42	57.58	57.75	10,568,439	-0.08(-0.14%)
Feb 21, 2014	57.89	58.51	57.78	57.83	10,915,463	+0.04(+0.06%)
Feb 20, 2014	57.82	58.18	57.48	57.79	11,148,590	-0.16(-0.28%)
Feb 19, 2014	57.58	58.56	57.52	57.96	11,783,930	+0.13(+0.22%)
Feb 18, 2014	58.95	59.06	57.53	57.83	21,235,488	-1.06(-1.80%)
Feb 14, 2014	57.62	58.89	58.89	58.89	14,550,427	+1.19(+2.06%)
Feb 13, 2014	57.18	57.79	57.11	57.70	10,004,752	+0.23(+0.40%)
Feb 12, 2014	57.95	58.24	57.15	57.47	14,857,244	-1.00(-1.71%)
Feb 11, 2014	57.93	58.68	57.59	58.47	14,157,480	+0.60(+1.04%)
Feb 10, 2014	57.43	57.92	57.25	57.87	12,078,850	+0.53(+0.93%)
Feb 07, 2014	57.10	57.40	56.92	57.34	9,844,306	+0.30(+0.53%)
Feb 06, 2014	56.76	57.10	56.72	57.04	10,543,078	+0.33(+0.59%)
Feb 05, 2014	56.32	56.96	56.12	56.70	13,124,167	+0.27(+0.47%)
Feb 04, 2014	56.37	56.66	55.92	56.44	16,253,388	+0.29(+0.52%)
Feb 03, 2014	56.88	56.93	56.07	56.15	19,268,616	-0.68(-1.20%)
Jan 31, 2014	56.39	57.25	55.82	56.83	17,523,072	-0.19(-0.33%)
Jan 30, 2014	57.89	57.89	56.94	57.01	12,740,280	-0.57(-0.99%)
Jan 29, 2014	58.45	58.45	57.39	57.58	18,123,924	-1.09(-1.86%)
Jan 28, 2014	58.35	58.98	58.17	58.68	13,563,819	+0.47(+0.82%)
Jan 27, 2014	58.77	58.81	58.16	58.20	14,015,547	-0.53(-0.90%)
Jan 24, 2014	58.84	60.60	58.63	58.73	27,222,618	+0.70(+1.20%)
Jan 23, 2014	58.38	58.57	57.94	58.03	17,070,438	-0.73(-1.25%)
Jan 22, 2014	59.02	59.25	58.63	58.76	11,400,460	-0.26(-0.44%)
Jan 21, 2014	59.32	59.42	58.55	59.02	17,815,474	+0.22(+0.38%)
Jan 17, 2014	59.20	58.80	58.80	58.80	18,515,708	-0.50(-0.84%)
Jan 16, 2014	59.37	59.50	59.08	59.30	15,857,390	-0.17(-0.28%)
Jan 15, 2014	59.53	59.75	59.07	59.47	11,169,181	-0.06(-0.10%)
Jan 14, 2014	58.93	59.57	58.93	59.53	11,864,076	+0.63(+1.07%)
Jan 13, 2014	58.90	59.26	58.66	58.90	12,553,329	-0.21(-0.36%)
Jan 10, 2014	59.32	59.54	59.04	59.11	11,482,291	-0.09(-0.15%)
Jan 09, 2014	59.29	59.48	58.91	59.20	14,717,424	+0.13(+0.22%)
Jan 08, 2014	59.60	59.74	58.93	59.07	18,274,046	-0.87(-1.45%)
Jan 07, 2014	59.41	60.05	59.35	59.94	9,724,178	+0.57(+0.97%)
Jan 06, 2014	59.34	59.61	59.11	59.36	9,791,914	+0.14(+0.24%)
Jan 03, 2014	59.45	59.52	59.03	59.22	9,408,674	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.