Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	49.13	49.48	49.02	49.21	137,501	+0.27(+0.56%)
May 29, 2014	49.49	49.55	48.75	48.93	217,127	-0.41(-0.83%)
May 28, 2014	49.70	49.70	49.19	49.34	119,448	-0.54(-1.08%)
May 27, 2014	49.73	50.13	49.54	49.88	93,935	+0.27(+0.55%)
May 23, 2014	49.20	49.61	49.61	49.61	101,679	+0.45(+0.92%)
May 22, 2014	49.03	49.29	48.84	49.15	22,256	+0.14(+0.29%)
May 21, 2014	48.77	49.33	48.52	49.01	84,511	+0.24(+0.48%)
May 20, 2014	49.37	49.37	48.54	48.78	91,972	-0.70(-1.41%)
May 19, 2014	48.95	49.64	48.73	49.48	79,069	+0.41(+0.83%)
May 16, 2014	49.17	49.51	48.75	49.07	103,127	-0.20(-0.40%)
May 15, 2014	49.04	49.48	48.32	49.26	149,820	+0.03(+0.06%)
May 14, 2014	50.08	50.13	49.09	49.23	76,352	-0.81(-1.61%)
May 13, 2014	50.76	50.76	49.85	50.04	82,599	-0.69(-1.37%)
May 12, 2014	50.37	50.97	49.92	50.73	154,668	+0.43(+0.85%)
May 09, 2014	50.41	50.48	49.73	50.30	139,599	+0.04(+0.08%)
May 08, 2014	50.43	50.82	50.16	50.27	83,138	-0.14(-0.28%)
May 07, 2014	49.80	50.54	49.54	50.41	131,440	+0.70(+1.41%)
May 06, 2014	50.32	50.68	49.66	49.70	142,561	-0.69(-1.38%)
May 05, 2014	50.37	50.71	50.17	50.40	178,135	-0.16(-0.32%)
May 02, 2014	50.41	51.89	50.33	50.56	104,821	+0.15(+0.29%)
May 01, 2014	50.96	51.19	49.93	50.41	204,609	-0.55(-1.07%)
Apr 30, 2014	51.22	51.40	50.52	50.96	259,592	-0.26(-0.50%)
Apr 29, 2014	51.38	51.64	50.87	51.22	95,100	-0.19(-0.38%)
Apr 28, 2014	51.68	51.84	51.02	51.41	83,849	-0.08(-0.15%)
Apr 25, 2014	52.23	52.29	51.48	51.49	93,736	-0.77(-1.48%)
Apr 24, 2014	53.03	53.22	52.11	52.26	87,192	-0.48(-0.92%)
Apr 23, 2014	52.66	53.03	52.56	52.74	99,615	-0.02(-0.03%)
Apr 22, 2014	52.35	53.25	52.17	52.76	107,887	+0.48(+0.92%)
Apr 21, 2014	52.17	52.50	51.82	52.28	109,520	+0.08(+0.15%)
Apr 17, 2014	52.24	52.20	52.20	52.20	139,546	+0.13(+0.25%)
Apr 16, 2014	52.16	52.26	51.82	52.07	82,320	+0.09(+0.16%)
Apr 15, 2014	52.17	52.63	51.33	51.98	273,824	-0.16(-0.31%)
Apr 14, 2014	52.45	52.62	51.82	52.14	142,710	-0.05(-0.10%)
Apr 11, 2014	51.61	52.28	50.77	52.20	189,613	+0.58(+1.13%)
Apr 10, 2014	52.49	52.74	51.15	51.61	232,717	-1.00(-1.91%)
Apr 09, 2014	52.88	52.88	52.27	52.62	115,175	-0.09(-0.18%)
Apr 08, 2014	53.13	53.84	52.62	52.71	236,946	-1.30(-2.41%)
Apr 07, 2014	54.12	54.36	53.61	54.01	133,566	-0.05(-0.10%)
Apr 04, 2014	55.10	55.34	53.99	54.07	188,097	-1.02(-1.85%)
Apr 03, 2014	54.81	55.38	54.53	55.09	225,579	+0.44(+0.81%)
Apr 02, 2014	54.46	54.88	53.91	54.64	203,174	+0.38(+0.70%)
Apr 01, 2014	53.90	54.57	53.37	54.26	100,360	+0.48(+0.88%)
Mar 31, 2014	53.38	53.89	53.24	53.79	108,946	+0.66(+1.25%)
Mar 28, 2014	53.03	53.52	52.91	53.12	103,395	+0.26(+0.50%)
Mar 27, 2014	54.11	54.14	52.82	52.86	102,642	-1.08(-2.01%)
Mar 26, 2014	54.38	54.53	53.85	53.94	198,510	-0.33(-0.62%)
Mar 25, 2014	54.02	54.43	53.84	54.28	151,400	+0.26(+0.49%)
Mar 24, 2014	54.43	54.81	53.72	54.01	130,339	-0.22(-0.40%)
Mar 21, 2014	54.42	55.13	54.15	54.23	548,920	-0.04(-0.07%)
Mar 20, 2014	53.30	54.74	53.30	54.27	127,493	+0.88(+1.65%)
Mar 19, 2014	53.19	54.00	52.66	53.39	152,768	+0.25(+0.47%)
Mar 18, 2014	52.93	53.33	52.61	53.14	165,582	+0.18(+0.34%)
Mar 17, 2014	52.55	53.04	52.51	52.96	107,897	+0.62(+1.19%)
Mar 14, 2014	52.27	52.81	52.10	52.34	120,077	+0.10(+0.19%)
Mar 13, 2014	52.35	52.99	52.17	52.24	165,261	-0.11(-0.20%)
Mar 12, 2014	52.13	52.47	51.44	52.35	145,524	+0.29(+0.55%)
Mar 11, 2014	52.24	52.24	51.65	52.06	194,162	-0.09(-0.16%)
Mar 10, 2014	51.91	52.28	51.72	52.14	165,224	+0.27(+0.53%)
Mar 07, 2014	51.31	51.93	51.22	51.87	277,132	+0.73(+1.43%)
Mar 06, 2014	50.94	51.57	50.88	51.14	127,295	+0.31(+0.61%)
Mar 05, 2014	50.74	51.11	50.32	50.83	272,015	-0.10(-0.20%)
Mar 04, 2014	50.67	51.62	50.47	50.93	280,935	+0.62(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.