Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	65.61	66.01	64.80	64.93	3,201,052	-1.21(-1.83%)
Jul 30, 2014	66.64	67.35	66.09	66.14	3,561,050	-0.17(-0.26%)
Jul 29, 2014	65.80	66.81	65.74	66.31	4,383,398	+0.51(+0.77%)
Jul 28, 2014	64.72	66.12	64.57	65.80	4,327,701	+1.22(+1.89%)
Jul 25, 2014	63.92	65.57	63.70	64.59	3,747,178	+0.53(+0.82%)
Jul 24, 2014	63.18	64.79	63.18	64.06	6,371,275	+2.61(+4.24%)
Jul 23, 2014	61.28	61.83	61.22	61.45	3,271,414	+0.02(+0.03%)
Jul 22, 2014	60.93	62.01	60.93	61.43	2,792,637	+0.65(+1.07%)
Jul 21, 2014	61.03	61.24	60.52	60.78	1,325,324	-0.21(-0.35%)
Jul 18, 2014	61.05	61.18	60.39	60.99	2,418,528	+0.27(+0.44%)
Jul 17, 2014	60.69	61.39	60.42	60.72	2,337,828	-0.08(-0.13%)
Jul 16, 2014	61.20	61.74	60.68	60.80	2,849,999	-0.17(-0.28%)
Jul 15, 2014	60.55	61.36	60.52	60.97	1,724,558	+0.19(+0.32%)
Jul 14, 2014	60.72	61.00	60.37	60.78	1,987,852	+0.56(+0.92%)
Jul 11, 2014	60.20	60.75	59.94	60.23	1,790,706	+0.07(+0.11%)
Jul 10, 2014	59.38	60.23	59.28	60.16	1,819,942	-0.07(-0.11%)
Jul 09, 2014	60.12	60.65	59.94	60.23	2,064,719	+0.20(+0.34%)
Jul 08, 2014	60.68	60.77	59.78	60.02	2,664,368	-0.81(-1.32%)
Jul 07, 2014	60.73	61.01	60.46	60.83	1,689,496	-0.09(-0.14%)
Jul 03, 2014	61.09	60.92	60.92	60.92	1,498,185	+0.04(+0.06%)
Jul 02, 2014	60.76	61.29	60.60	60.88	1,524,871	+0.33(+0.54%)
Jul 01, 2014	60.28	60.88	60.05	60.55	2,576,610	+0.58(+0.98%)
Jun 30, 2014	61.31	61.45	59.87	59.97	4,622,329	-1.58(-2.57%)
Jun 27, 2014	61.40	61.76	60.75	61.55	2,955,690	-0.15(-0.25%)
Jun 26, 2014	62.03	62.20	61.06	61.70	1,441,785	-0.23(-0.37%)
Jun 25, 2014	61.78	62.14	61.52	61.93	1,395,252	+0.26(+0.42%)
Jun 24, 2014	62.38	62.48	61.52	61.67	1,989,674	-0.70(-1.12%)
Jun 23, 2014	62.12	62.55	61.74	62.37	1,678,658	+0.12(+0.20%)
Jun 20, 2014	62.42	62.60	61.98	62.25	4,978,055	-0.03(-0.05%)
Jun 19, 2014	62.67	63.01	61.92	62.28	2,525,569	-0.19(-0.31%)
Jun 18, 2014	62.03	62.55	61.60	62.47	2,945,368	+0.38(+0.62%)
Jun 17, 2014	61.44	62.28	61.22	62.08	2,290,306	+0.54(+0.87%)
Jun 16, 2014	60.92	61.67	60.61	61.55	1,793,552	+0.51(+0.83%)
Jun 13, 2014	61.01	61.21	60.53	61.04	2,950,382	+0.03(+0.05%)
Jun 12, 2014	61.57	61.78	60.88	61.01	3,615,713	-0.91(-1.47%)
Jun 11, 2014	61.25	61.97	60.96	61.92	2,452,721	+0.42(+0.69%)
Jun 10, 2014	60.23	61.85	60.06	61.50	5,859,738	+2.00(+3.37%)
Jun 06, 2014	58.93	59.58	58.71	59.50	1,797,696	+0.82(+1.41%)
Jun 05, 2014	58.11	58.85	57.81	58.67	2,515,082	+0.62(+1.07%)
Jun 04, 2014	58.17	58.31	57.81	58.05	2,141,683	-0.28(-0.48%)
Jun 03, 2014	58.73	58.92	58.05	58.33	2,755,937	-0.54(-0.91%)
Jun 02, 2014	59.44	59.44	58.49	58.86	2,098,459	-0.55(-0.92%)
May 30, 2014	59.29	59.86	59.01	59.41	6,212,312	+0.30(+0.50%)
May 29, 2014	58.43	59.34	58.23	59.11	4,149,523	+0.77(+1.31%)
May 28, 2014	58.65	58.71	57.85	58.35	5,123,614	-0.25(-0.43%)
May 27, 2014	59.14	59.20	58.34	58.60	4,099,283	-0.31(-0.52%)
May 23, 2014	58.90	58.90	58.90	58.90	1,465,120	-0.10(-0.16%)
May 22, 2014	58.73	59.07	58.30	59.00	959,765	+0.24(+0.41%)
May 21, 2014	58.46	59.27	58.46	58.76	1,648,420	+0.30(+0.51%)
May 20, 2014	58.53	58.77	57.88	58.46	1,793,197	+0.00(+0.00%)
May 19, 2014	57.85	58.74	57.69	58.46	2,279,213	+0.49(+0.84%)
May 16, 2014	58.48	58.48	57.33	57.97	7,117,818	-0.34(-0.58%)
May 15, 2014	58.05	58.48	56.82	58.31	3,188,826	+0.60(+1.05%)
May 14, 2014	57.61	58.29	57.50	57.70	2,310,617	-0.17(-0.30%)
May 13, 2014	58.49	58.60	57.75	57.88	2,896,439	-0.64(-1.10%)
May 12, 2014	57.70	58.72	57.42	58.52	2,759,613	+1.05(+1.84%)
May 09, 2014	57.52	57.84	56.82	57.46	2,497,449	-0.15(-0.27%)
May 08, 2014	57.46	58.78	57.22	57.62	2,706,597	-0.03(-0.05%)
May 07, 2014	56.72	57.74	56.28	57.65	4,624,326	+0.98(+1.73%)
May 06, 2014	56.93	57.87	56.67	56.67	3,635,637	-0.14(-0.25%)
May 05, 2014	56.40	56.90	56.19	56.81	2,772,387	+0.25(+0.44%)
May 02, 2014	56.97	56.97	55.93	56.56	3,108,928	-0.23(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.