Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.15	35.62	34.92	35.60	1,486,809	+0.34(+0.96%)
Jun 27, 2014	34.76	35.32	34.67	35.26	2,909,031	+0.41(+1.18%)
Jun 26, 2014	35.16	35.43	34.66	34.85	1,129,622	-0.53(-1.49%)
Jun 25, 2014	34.99	35.49	34.99	35.38	938,111	+0.26(+0.74%)
Jun 24, 2014	35.02	35.69	34.83	35.12	1,309,825	+0.08(+0.23%)
Jun 23, 2014	35.27	35.64	35.00	35.04	1,256,905	-0.19(-0.53%)
Jun 20, 2014	35.90	35.94	34.62	35.23	5,323,094	-0.91(-2.52%)
Jun 19, 2014	35.31	36.14	35.08	36.14	2,794,313	+0.87(+2.48%)
Jun 18, 2014	34.97	35.30	34.50	35.26	2,506,247	+0.28(+0.79%)
Jun 17, 2014	35.18	35.33	34.73	34.99	2,014,093	-0.36(-1.01%)
Jun 16, 2014	35.35	35.73	35.14	35.34	1,154,304	-0.14(-0.40%)
Jun 13, 2014	35.95	35.98	35.39	35.49	1,292,577	-0.37(-1.02%)
Jun 12, 2014	36.13	36.23	35.61	35.85	2,418,217	-0.29(-0.79%)
Jun 11, 2014	36.09	36.14	35.60	36.14	1,817,912	-0.10(-0.27%)
Jun 10, 2014	36.28	36.44	35.91	36.23	1,369,482	+0.29(+0.79%)
Jun 06, 2014	35.68	36.04	35.59	35.95	1,836,821	+0.34(+0.95%)
Jun 05, 2014	35.56	36.07	35.12	35.61	3,170,315	+0.24(+0.68%)
Jun 04, 2014	35.57	35.82	35.34	35.37	1,734,586	-0.27(-0.75%)
Jun 03, 2014	35.75	36.12	35.44	35.64	1,254,206	-0.03(-0.08%)
Jun 02, 2014	35.64	35.96	35.35	35.66	1,227,581	+0.02(+0.05%)
May 30, 2014	35.65	35.82	35.33	35.65	1,434,161	-0.12(-0.32%)
May 29, 2014	35.64	36.05	35.44	35.76	1,010,279	+0.18(+0.50%)
May 28, 2014	36.06	36.25	35.54	35.58	1,760,862	-0.59(-1.63%)
May 27, 2014	36.03	36.29	35.84	36.17	1,331,850	+0.28(+0.77%)
May 23, 2014	35.36	35.90	35.90	35.90	1,342,246	+0.35(+0.99%)
May 22, 2014	34.82	35.78	34.62	35.55	980,628	+0.87(+2.50%)
May 21, 2014	34.53	35.17	34.48	34.68	1,247,392	+0.24(+0.70%)
May 20, 2014	34.47	34.85	34.41	34.44	1,988,960	-0.20(-0.56%)
May 19, 2014	34.16	35.29	33.94	34.63	2,069,512	+0.55(+1.62%)
May 16, 2014	33.80	34.14	33.66	34.08	2,526,057	+0.44(+1.29%)
May 15, 2014	34.38	34.46	33.14	33.65	2,824,295	-0.79(-2.30%)
May 14, 2014	35.39	35.44	34.36	34.44	1,361,725	-1.02(-2.88%)
May 13, 2014	35.98	36.22	35.43	35.46	965,769	-0.52(-1.43%)
May 12, 2014	35.49	36.29	35.27	35.98	1,424,280	+0.83(+2.35%)
May 09, 2014	34.74	35.18	34.46	35.15	2,115,855	+0.49(+1.41%)
May 08, 2014	34.48	35.15	34.39	34.66	1,986,609	+0.03(+0.08%)
May 07, 2014	34.87	35.03	34.26	34.63	2,262,581	-0.27(-0.76%)
May 06, 2014	35.78	35.78	34.82	34.90	1,474,223	-0.92(-2.58%)
May 05, 2014	35.92	36.01	35.42	35.83	1,527,185	-0.46(-1.27%)
May 02, 2014	35.11	36.54	35.11	36.29	2,945,509	+1.12(+3.19%)
May 01, 2014	37.46	37.46	34.29	35.17	4,637,524	-0.26(-0.73%)
Apr 30, 2014	35.56	35.66	34.99	35.42	2,022,479	-0.23(-0.65%)
Apr 29, 2014	35.21	35.77	34.80	35.66	1,442,951	+0.58(+1.65%)
Apr 28, 2014	35.97	36.31	34.42	35.08	3,675,147	-0.78(-2.18%)
Apr 25, 2014	36.91	36.93	35.34	35.86	2,570,464	-1.48(-3.95%)
Apr 24, 2014	36.87	37.35	36.47	37.34	1,516,760	+0.63(+1.72%)
Apr 23, 2014	36.77	36.96	36.36	36.71	1,199,573	-0.10(-0.27%)
Apr 22, 2014	36.31	37.25	36.30	36.80	1,317,746	+0.56(+1.55%)
Apr 21, 2014	36.03	36.37	35.66	36.24	1,156,655	+0.29(+0.82%)
Apr 17, 2014	36.31	35.95	35.95	35.95	1,048,981	-0.37(-1.03%)
Apr 16, 2014	36.06	36.73	36.05	36.32	1,343,652	+0.54(+1.52%)
Apr 15, 2014	35.93	36.27	35.23	35.78	1,624,240	-0.04(-0.10%)
Apr 14, 2014	36.24	36.30	35.53	35.82	1,187,776	-0.14(-0.40%)
Apr 11, 2014	36.00	36.51	35.76	35.96	1,045,442	-0.44(-1.20%)
Apr 10, 2014	37.22	37.34	36.07	36.39	1,558,603	-0.94(-2.52%)
Apr 09, 2014	37.24	37.62	36.59	37.34	1,699,132	+0.83(+2.26%)
Apr 08, 2014	36.06	36.59	35.64	36.51	1,646,229	+0.40(+1.11%)
Apr 07, 2014	37.28	37.56	35.87	36.11	1,586,883	-1.31(-3.49%)
Apr 04, 2014	37.75	38.68	37.09	37.42	1,902,106	+0.01(+0.02%)
Apr 03, 2014	37.76	38.03	37.36	37.41	1,793,583	-0.36(-0.94%)
Apr 02, 2014	37.77	38.06	37.52	37.76	1,612,909	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.