Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	110.72	110.74	108.15	108.79	1,116,708	-2.24(-2.02%)
Nov 26, 2014	111.51	111.03	111.03	111.03	953,567	-0.92(-0.82%)
Nov 25, 2014	112.02	112.48	110.88	111.95	1,577,263	+0.13(+0.11%)
Nov 24, 2014	111.66	112.03	110.99	111.83	1,020,559	+0.67(+0.60%)
Nov 21, 2014	110.63	112.34	110.17	111.16	2,067,036	+1.19(+1.08%)
Nov 20, 2014	108.12	110.13	108.03	109.97	1,302,002	+1.00(+0.92%)
Nov 19, 2014	109.70	109.70	108.34	108.97	2,288,220	-1.04(-0.94%)
Nov 18, 2014	108.64	110.33	108.29	110.01	1,752,737	+1.56(+1.44%)
Nov 17, 2014	107.75	108.77	107.75	108.45	1,388,258	+0.15(+0.14%)
Nov 14, 2014	106.87	108.36	106.87	108.29	1,028,271	+1.24(+1.16%)
Nov 13, 2014	108.42	108.82	106.84	107.06	1,506,037	-1.35(-1.24%)
Nov 12, 2014	107.62	108.98	107.48	108.40	1,036,469	+0.41(+0.38%)
Nov 11, 2014	108.17	108.77	107.58	107.99	894,006	-0.30(-0.27%)
Nov 10, 2014	108.32	108.81	107.87	108.29	858,246	-0.06(-0.05%)
Nov 07, 2014	107.87	108.51	107.51	108.34	1,691,676	+0.46(+0.42%)
Nov 06, 2014	107.77	108.50	107.50	107.89	1,709,529	+0.68(+0.64%)
Nov 05, 2014	106.37	107.27	105.79	107.21	1,071,890	+1.17(+1.11%)
Nov 04, 2014	106.35	106.54	105.16	106.03	1,271,754	-0.33(-0.31%)
Nov 03, 2014	106.90	107.13	105.52	106.36	1,476,848	-0.22(-0.20%)
Oct 31, 2014	106.04	107.04	105.64	106.58	2,291,134	+1.98(+1.89%)
Oct 30, 2014	103.13	105.05	103.08	104.60	1,418,869	+0.59(+0.56%)
Oct 29, 2014	103.13	104.19	102.06	104.01	1,760,712	+0.86(+0.83%)
Oct 28, 2014	103.07	105.75	101.82	103.15	2,749,105	+4.79(+4.87%)
Oct 27, 2014	97.68	98.69	97.80	98.36	2,153,142	+0.56(+0.57%)
Oct 24, 2014	97.54	98.03	96.65	97.80	1,529,474	+0.15(+0.15%)
Oct 23, 2014	99.44	100.55	97.11	97.65	3,229,460	+6.08(+6.64%)
Oct 22, 2014	93.19	93.64	91.43	91.57	1,793,694	-1.80(-1.93%)
Oct 21, 2014	90.83	93.55	90.52	93.37	1,469,916	+3.74(+4.17%)
Oct 20, 2014	87.69	89.78	87.47	89.63	1,802,171	+2.02(+2.31%)
Oct 17, 2014	89.18	91.02	87.61	87.61	2,163,865	-0.57(-0.65%)
Oct 16, 2014	85.33	88.41	84.90	88.18	2,932,905	+1.80(+2.08%)
Oct 15, 2014	86.55	86.69	83.75	86.38	3,634,730	-1.03(-1.18%)
Oct 14, 2014	87.28	89.75	87.04	87.41	2,901,733	+0.92(+1.07%)
Oct 13, 2014	90.74	91.07	86.39	86.49	3,115,908	-4.94(-5.40%)
Oct 10, 2014	91.68	92.36	90.36	91.43	1,709,604	-0.46(-0.50%)
Oct 09, 2014	94.00	94.19	91.79	91.89	985,278	-2.42(-2.56%)
Oct 08, 2014	92.23	94.46	91.44	94.31	1,429,469	+2.27(+2.46%)
Oct 07, 2014	93.38	93.57	92.01	92.05	1,090,998	-2.15(-2.28%)
Oct 06, 2014	94.60	95.02	93.47	94.19	634,010	+0.03(+0.04%)
Oct 03, 2014	93.75	94.44	93.63	94.16	1,141,804	+0.92(+0.99%)
Oct 02, 2014	93.76	94.19	92.52	93.24	1,208,211	-0.45(-0.48%)
Oct 01, 2014	95.38	95.62	93.44	93.69	1,644,408	-2.08(-2.17%)
Sep 30, 2014	95.86	96.47	95.24	95.77	2,104,060	+0.10(+0.11%)
Sep 29, 2014	94.49	95.72	94.26	95.67	1,067,874	+0.13(+0.14%)
Sep 26, 2014	94.75	95.85	94.24	95.54	680,640	+0.86(+0.91%)
Sep 25, 2014	95.57	95.89	94.67	94.67	1,154,907	-1.51(-1.57%)
Sep 24, 2014	95.20	96.34	94.44	96.18	1,167,782	+0.80(+0.84%)
Sep 23, 2014	95.79	95.96	94.97	95.39	1,298,410	-0.88(-0.92%)
Sep 22, 2014	97.47	97.63	95.78	96.27	1,144,810	-1.59(-1.62%)
Sep 19, 2014	98.88	99.19	97.48	97.85	1,671,669	-0.53(-0.54%)
Sep 18, 2014	97.94	98.49	97.71	98.38	804,587	+0.55(+0.56%)
Sep 17, 2014	98.56	99.03	97.42	97.83	909,391	-0.32(-0.32%)
Sep 16, 2014	97.66	98.37	97.01	98.15	1,076,731	-0.09(-0.09%)
Sep 15, 2014	98.56	98.56	97.39	98.25	992,761	-0.57(-0.58%)
Sep 12, 2014	99.13	99.60	98.50	98.82	1,094,298	-0.48(-0.48%)
Sep 11, 2014	98.93	99.59	98.76	99.29	1,011,376	-0.08(-0.08%)
Sep 10, 2014	99.21	99.46	98.09	99.37	1,559,711	+0.04(+0.04%)
Sep 09, 2014	98.66	100.12	98.37	99.33	2,258,226	+0.68(+0.69%)
Sep 08, 2014	98.79	98.99	98.46	98.65	2,001,525	-0.39(-0.40%)
Sep 05, 2014	98.20	99.09	97.41	99.04	1,821,561	+0.85(+0.86%)
Sep 04, 2014	96.99	98.34	96.99	98.20	3,709,631	+1.37(+1.41%)
Sep 03, 2014	97.90	97.94	96.55	96.83	1,425,305	-0.49(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.