Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	131.05	133.40	130.69	131.13	1,329,084	-2.38(-1.78%)
Jan 30, 2014	131.06	135.15	131.06	133.51	2,325,099	+3.64(+2.80%)
Jan 29, 2014	132.71	132.81	128.49	129.87	3,767,391	-5.27(-3.90%)
Jan 28, 2014	133.04	135.55	132.48	135.14	2,151,147	+2.49(+1.88%)
Jan 27, 2014	133.60	135.20	130.20	132.65	2,245,623	-1.13(-0.84%)
Jan 24, 2014	137.72	138.14	133.78	133.78	2,050,683	-5.43(-3.90%)
Jan 23, 2014	141.41	142.69	138.63	139.20	1,875,476	-3.29(-2.31%)
Jan 22, 2014	139.44	142.63	137.72	142.50	2,374,560	+3.30(+2.37%)
Jan 21, 2014	134.27	139.34	134.27	139.20	2,982,865	+3.90(+2.88%)
Jan 17, 2014	138.21	135.30	135.30	135.30	2,990,279	-0.64(-0.47%)
Jan 16, 2014	132.71	136.04	132.57	135.94	1,770,701	+1.98(+1.48%)
Jan 15, 2014	133.34	135.72	132.64	133.95	1,748,531	+0.61(+0.46%)
Jan 14, 2014	126.94	133.51	126.94	133.34	2,583,882	+5.72(+4.49%)
Jan 13, 2014	131.13	132.05	127.37	127.62	2,253,954	-3.85(-2.93%)
Jan 10, 2014	133.02	133.75	130.93	131.47	1,846,656	-1.37(-1.03%)
Jan 09, 2014	135.85	136.87	129.99	132.84	3,102,164	-2.98(-2.20%)
Jan 08, 2014	135.53	137.38	134.76	135.82	1,635,138	+0.16(+0.11%)
Jan 07, 2014	135.46	137.31	135.01	135.66	1,563,752	+0.86(+0.64%)
Jan 06, 2014	136.26	136.30	133.75	134.81	1,751,158	-1.54(-1.13%)
Jan 03, 2014	136.56	138.11	134.68	136.35	1,563,651	-0.37(-0.27%)
Jan 02, 2014	141.69	141.69	135.53	136.72	2,689,452	-5.84(-4.10%)
Dec 31, 2013	140.61	142.56	142.56	142.56	1,407,790	+1.84(+1.30%)
Dec 30, 2013	145.00	145.18	140.70	140.72	1,745,857	-4.55(-3.13%)
Dec 27, 2013	144.32	145.59	142.12	145.28	1,664,450	+0.98(+0.68%)
Dec 26, 2013	142.81	144.75	142.05	144.30	1,101,951	+1.92(+1.35%)
Dec 24, 2013	143.12	144.05	141.68	142.38	820,490	-1.05(-0.73%)
Dec 23, 2013	145.31	147.25	142.73	143.43	2,843,514	-1.63(-1.12%)
Dec 20, 2013	146.12	147.77	144.84	145.05	2,922,431	-0.20(-0.14%)
Dec 19, 2013	142.05	146.26	142.05	145.25	2,423,967	+2.79(+1.96%)
Dec 18, 2013	141.73	142.63	139.68	142.47	2,029,632	+1.18(+0.83%)
Dec 17, 2013	139.03	142.07	137.35	141.29	2,079,856	+2.25(+1.62%)
Dec 16, 2013	139.19	140.65	137.61	139.03	1,564,582	-0.18(-0.13%)
Dec 13, 2013	138.75	139.61	135.94	139.21	1,498,699	+0.52(+0.37%)
Dec 12, 2013	137.29	139.51	136.89	138.69	1,338,304	+2.05(+1.50%)
Dec 11, 2013	137.76	139.10	135.88	136.64	2,015,445	-1.73(-1.25%)
Dec 10, 2013	137.61	142.31	137.00	138.37	1,919,586	+0.94(+0.69%)
Dec 09, 2013	137.56	139.89	135.03	137.42	2,495,754	+0.18(+0.13%)
Dec 06, 2013	143.70	144.07	136.54	137.25	2,858,176	-5.60(-3.92%)
Dec 05, 2013	142.53	144.59	141.64	142.84	1,566,283	-0.64(-0.45%)
Dec 04, 2013	139.80	144.04	139.79	143.49	1,919,638	+3.00(+2.13%)
Dec 03, 2013	139.73	142.23	137.95	140.49	3,208,212	+2.55(+1.85%)
Dec 02, 2013	137.86	138.51	135.47	137.94	1,951,599	+0.28(+0.20%)
Nov 29, 2013	136.50	139.41	133.68	137.66	1,832,057	-0.90(-0.65%)
Nov 27, 2013	140.50	142.70	137.52	138.56	1,844,131	-3.58(-2.52%)
Nov 26, 2013	140.83	145.75	139.02	142.15	3,076,612	+1.94(+1.38%)
Nov 25, 2013	141.23	142.09	135.76	140.21	4,047,844	-4.37(-3.02%)
Nov 22, 2013	144.62	145.17	141.32	144.58	1,436,882	-0.03(-0.02%)
Nov 21, 2013	141.60	146.47	140.27	144.61	2,298,162	+2.78(+1.96%)
Nov 20, 2013	143.25	145.24	140.75	141.83	1,929,424	-0.21(-0.15%)
Nov 19, 2013	144.68	144.71	140.68	142.04	3,450,486	-2.05(-1.42%)
Nov 18, 2013	151.05	151.41	143.19	144.08	2,691,286	-6.59(-4.37%)
Nov 15, 2013	152.00	152.18	149.18	150.67	1,346,217	-0.63(-0.42%)
Nov 14, 2013	151.02	152.41	148.12	151.30	2,240,474	-0.06(-0.04%)
Nov 13, 2013	144.17	151.78	143.55	151.36	3,975,594	+9.83(+6.94%)
Nov 12, 2013	145.91	147.50	140.78	141.54	3,104,321	-4.36(-2.99%)
Nov 11, 2013	146.71	148.24	145.21	145.90	2,036,470	-1.12(-0.76%)
Nov 08, 2013	143.98	149.82	143.96	147.02	3,514,676	+2.84(+1.97%)
Nov 07, 2013	154.22	155.13	142.55	144.18	7,914,660	-9.60(-6.24%)
Nov 06, 2013	163.18	163.99	152.65	153.77	4,728,338	-9.15(-5.61%)
Nov 05, 2013	170.25	171.31	161.19	162.92	4,626,849	-2.36(-1.43%)
Nov 04, 2013	160.49	165.94	159.96	165.28	2,956,416	+6.29(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.