Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	57.37	58.16	57.27	57.51	200,292	-0.13(-0.23%)
Oct 29, 2015	57.72	58.15	56.67	57.64	115,865	-0.38(-0.66%)
Oct 28, 2015	55.83	58.05	55.67	58.02	131,841	+2.29(+4.11%)
Oct 27, 2015	55.90	56.52	55.28	55.73	127,869	-0.63(-1.12%)
Oct 26, 2015	56.46	56.73	55.21	56.37	137,696	-0.29(-0.51%)
Oct 23, 2015	56.03	56.95	55.86	56.65	132,224	+0.91(+1.64%)
Oct 22, 2015	54.18	55.94	54.13	55.74	115,581	+1.77(+3.28%)
Oct 21, 2015	54.48	54.89	53.84	53.97	83,263	-0.69(-1.26%)
Oct 20, 2015	54.71	55.52	54.04	54.66	128,764	+0.13(+0.24%)
Oct 19, 2015	54.08	54.71	53.57	54.53	96,419	+0.11(+0.21%)
Oct 16, 2015	54.97	54.97	53.84	54.42	150,018	-0.26(-0.48%)
Oct 15, 2015	53.67	54.69	52.96	54.68	122,487	+1.11(+2.07%)
Oct 14, 2015	53.91	54.44	53.41	53.57	138,875	-0.42(-0.78%)
Oct 13, 2015	54.36	54.56	53.80	53.99	109,959	-0.45(-0.82%)
Oct 12, 2015	54.38	54.66	54.06	54.44	66,129	+0.19(+0.34%)
Oct 09, 2015	54.05	54.65	53.79	54.25	96,585	+0.47(+0.87%)
Oct 08, 2015	53.13	54.06	53.00	53.79	151,072	+0.46(+0.86%)
Oct 07, 2015	52.73	53.82	52.20	53.33	124,927	+1.01(+1.92%)
Oct 06, 2015	52.38	53.01	51.92	52.32	107,203	+0.00(+0.00%)
Oct 05, 2015	51.24	52.39	51.15	52.32	63,362	+1.56(+3.08%)
Oct 02, 2015	49.96	50.78	49.48	50.76	99,319	+0.41(+0.81%)
Oct 01, 2015	50.28	51.05	49.65	50.35	264,255	+0.00(+0.00%)
Sep 30, 2015	50.03	50.75	50.03	50.35	164,771	+0.90(+1.83%)
Sep 29, 2015	51.20	51.37	48.73	49.45	323,318	-1.76(-3.44%)
Sep 28, 2015	52.20	52.46	51.16	51.21	125,188	-1.27(-2.41%)
Sep 25, 2015	53.07	53.37	52.21	52.47	173,189	-0.12(-0.23%)
Sep 24, 2015	52.35	52.73	51.61	52.59	126,300	+0.09(+0.18%)
Sep 23, 2015	54.05	54.05	52.41	52.50	126,363	-1.34(-2.49%)
Sep 22, 2015	54.50	54.68	53.73	53.84	117,635	-1.31(-2.38%)
Sep 21, 2015	54.83	55.72	54.42	55.16	136,533	+0.63(+1.16%)
Sep 18, 2015	56.12	56.27	54.08	54.52	906,243	-2.25(-3.97%)
Sep 17, 2015	57.13	57.77	56.41	56.78	179,319	-0.09(-0.16%)
Sep 16, 2015	57.08	57.24	56.71	56.87	112,656	-0.06(-0.10%)
Sep 15, 2015	57.05	57.24	56.52	56.92	83,517	+0.16(+0.28%)
Sep 14, 2015	57.83	57.83	56.63	56.77	77,432	-0.92(-1.60%)
Sep 11, 2015	57.06	57.73	56.32	57.69	115,435	+0.23(+0.41%)
Sep 10, 2015	57.60	57.98	56.94	57.46	161,857	-0.40(-0.69%)
Sep 09, 2015	58.77	58.80	57.73	57.86	164,633	-0.44(-0.75%)
Sep 08, 2015	57.73	58.30	57.31	58.29	189,577	+1.31(+2.30%)
Sep 04, 2015	57.25	56.98	56.98	56.98	120,810	-1.01(-1.73%)
Sep 03, 2015	57.81	58.68	57.81	57.99	140,066	+0.26(+0.45%)
Sep 02, 2015	57.66	58.09	57.23	57.73	154,773	+0.71(+1.24%)
Sep 01, 2015	57.99	58.36	56.93	57.02	183,912	-1.74(-2.96%)
Aug 31, 2015	58.24	59.15	58.22	58.76	130,686	+0.04(+0.06%)
Aug 28, 2015	58.32	58.98	57.77	58.72	217,473	+0.40(+0.69%)
Aug 27, 2015	58.51	59.20	57.52	58.32	182,944	+0.29(+0.50%)
Aug 26, 2015	57.98	58.29	56.82	58.03	183,116	+0.98(+1.71%)
Aug 25, 2015	58.18	58.18	56.81	57.06	221,886	+0.19(+0.33%)
Aug 24, 2015	57.50	58.95	56.14	56.87	166,304	-2.57(-4.32%)
Aug 21, 2015	59.09	60.30	59.07	59.44	190,488	-1.38(-2.27%)
Aug 20, 2015	61.04	61.59	60.77	60.82	138,454	-0.75(-1.23%)
Aug 19, 2015	62.74	62.74	61.53	61.57	249,161	-1.36(-2.16%)
Aug 18, 2015	62.86	63.47	62.77	62.93	140,106	-0.22(-0.35%)
Aug 17, 2015	62.43	63.24	62.17	63.15	96,369	+0.67(+1.07%)
Aug 14, 2015	61.60	62.58	61.52	62.48	99,586	+0.54(+0.87%)
Aug 13, 2015	61.31	62.29	60.95	61.94	124,207	+0.77(+1.26%)
Aug 12, 2015	60.93	61.44	60.33	61.17	98,387	+0.24(+0.40%)
Aug 11, 2015	60.61	61.12	60.53	60.93	87,587	-0.34(-0.55%)
Aug 10, 2015	60.55	61.60	60.55	61.26	179,617	+1.16(+1.94%)
Aug 07, 2015	60.44	60.98	59.86	60.10	172,330	-0.81(-1.33%)
Aug 06, 2015	61.62	61.62	60.84	60.91	165,492	-0.43(-0.70%)
Aug 05, 2015	61.25	62.14	61.22	61.34	110,689	+0.38(+0.63%)
Aug 04, 2015	61.08	61.52	60.51	60.96	92,575	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.