Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 93.46 93.59 92.45 92.68 783,771 -0.78(-0.83%)
Nov 27, 2015 93.84 94.17 93.29 93.46 225,723 -0.52(-0.55%)
Nov 25, 2015 94.24 93.98 93.98 93.98 634,200 -0.03(-0.03%)
Nov 24, 2015 93.70 94.47 93.14 94.01 882,811 +0.07(+0.07%)
Nov 23, 2015 94.29 94.56 93.59 93.94 947,916 +0.26(+0.28%)
Nov 20, 2015 92.72 94.23 92.66 93.68 1,312,558 +1.42(+1.54%)
Nov 19, 2015 90.27 92.33 90.10 92.26 1,209,614 +2.26(+2.51%)
Nov 18, 2015 88.82 90.06 88.69 90.00 649,402 +1.33(+1.50%)
Nov 17, 2015 88.10 88.85 87.73 88.67 1,067,705 +1.02(+1.16%)
Nov 16, 2015 85.00 87.81 84.97 87.65 731,931 +2.84(+3.35%)
Nov 13, 2015 85.92 86.53 84.78 84.81 578,648 -1.38(-1.60%)
Nov 12, 2015 86.60 87.31 85.51 86.19 670,204 -1.46(-1.67%)
Nov 11, 2015 87.55 88.09 87.17 87.65 433,599 +0.53(+0.61%)
Nov 10, 2015 86.54 87.24 85.63 87.12 656,832 +0.37(+0.43%)
Nov 09, 2015 87.53 87.84 86.13 86.75 783,845 -1.00(-1.14%)
Nov 06, 2015 88.16 88.77 87.52 87.75 394,569 -0.86(-0.97%)
Nov 05, 2015 88.12 88.78 87.82 88.61 657,318 +0.51(+0.58%)
Nov 04, 2015 88.20 88.69 87.56 88.10 661,295 -0.01(-0.01%)
Nov 03, 2015 87.85 88.39 87.72 88.11 733,576 -0.07(-0.08%)
Nov 02, 2015 87.01 88.95 86.24 88.18 891,299 +1.46(+1.68%)
Oct 30, 2015 88.00 88.00 85.02 86.72 1,745,971 -2.19(-2.46%)
Oct 29, 2015 88.81 89.16 88.21 88.91 1,049,433 +0.05(+0.06%)
Oct 28, 2015 86.69 88.92 86.29 88.86 833,231 +2.41(+2.79%)
Oct 27, 2015 86.06 86.81 86.06 86.45 467,295 -0.04(-0.05%)
Oct 26, 2015 86.69 87.18 86.23 86.49 352,762 -0.36(-0.41%)
Oct 23, 2015 87.55 87.76 86.71 86.85 703,584 -0.31(-0.36%)
Oct 22, 2015 84.58 87.29 84.58 87.16 476,867 +3.08(+3.66%)
Oct 21, 2015 84.28 84.63 83.22 84.08 350,376 +0.12(+0.14%)
Oct 20, 2015 83.40 84.18 83.00 83.96 427,326 +0.44(+0.53%)
Oct 19, 2015 83.21 83.64 83.00 83.52 418,004 -0.11(-0.13%)
Oct 16, 2015 83.72 84.11 83.18 83.63 592,957 +0.21(+0.25%)
Oct 15, 2015 83.02 83.50 82.54 83.42 500,566 +0.90(+1.09%)
Oct 14, 2015 84.62 84.81 82.26 82.52 796,235 -2.12(-2.50%)
Oct 13, 2015 85.88 86.12 84.60 84.64 784,317 -1.76(-2.04%)
Oct 12, 2015 86.53 86.60 85.80 86.40 395,467 -0.20(-0.23%)
Oct 09, 2015 86.68 87.62 86.49 86.60 465,840 -0.01(-0.01%)
Oct 08, 2015 85.05 86.76 84.53 86.61 407,095 +1.19(+1.39%)
Oct 07, 2015 84.86 85.61 84.63 85.42 493,638 +1.24(+1.47%)
Oct 06, 2015 83.81 84.62 83.78 84.18 451,212 +0.34(+0.41%)
Oct 05, 2015 83.06 83.91 82.71 83.84 831,845 +1.60(+1.95%)
Oct 02, 2015 80.12 82.26 79.90 82.24 402,198 +0.97(+1.19%)
Oct 01, 2015 81.67 81.83 80.40 81.27 538,218 -0.57(-0.70%)
Sep 30, 2015 80.64 82.00 80.50 81.84 1,197,118 +1.81(+2.26%)
Sep 29, 2015 79.64 80.38 79.18 80.03 640,925 +0.40(+0.50%)
Sep 28, 2015 79.77 80.54 79.46 79.63 658,321 -0.92(-1.14%)
Sep 25, 2015 81.79 81.80 80.19 80.55 667,386 -0.45(-0.56%)
Sep 24, 2015 80.42 81.42 79.82 81.00 561,293 -0.35(-0.43%)
Sep 23, 2015 81.90 82.60 80.93 81.35 467,812 -0.73(-0.89%)
Sep 22, 2015 82.08 83.28 81.57 82.08 519,973 -1.20(-1.44%)
Sep 21, 2015 83.73 84.11 82.99 83.28 729,938 -0.40(-0.48%)
Sep 18, 2015 83.47 84.99 83.13 83.68 1,441,042 -1.60(-1.88%)
Sep 17, 2015 85.32 86.73 84.79 85.28 614,813 +0.13(+0.15%)
Sep 16, 2015 84.88 85.22 84.47 85.15 724,603 +0.07(+0.08%)
Sep 15, 2015 84.00 85.22 83.62 85.08 477,445 +1.34(+1.60%)
Sep 14, 2015 84.45 84.71 84.29 83.74 487,830 -0.86(-1.02%)
Sep 11, 2015 83.60 84.82 83.09 84.60 862,804 +0.60(+0.71%)
Sep 10, 2015 82.15 84.21 82.10 84.00 1,116,216 +1.60(+1.94%)
Sep 09, 2015 84.01 84.55 82.04 82.40 1,050,892 -1.10(-1.32%)
Sep 08, 2015 82.73 83.61 82.11 83.50 1,048,771 +1.64(+2.00%)
Sep 04, 2015 81.12 81.86 81.86 81.86 959,000 -0.24(-0.29%)
Sep 03, 2015 81.26 82.75 81.15 82.10 791,987 +1.14(+1.41%)
Sep 02, 2015 80.03 80.98 79.54 80.96 1,557,631 +1.71(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.