Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	93.46	93.59	92.45	92.68	783,771	-0.78(-0.83%)
Nov 27, 2015	93.84	94.17	93.29	93.46	225,723	-0.52(-0.55%)
Nov 25, 2015	94.24	93.98	93.98	93.98	634,200	-0.03(-0.03%)
Nov 24, 2015	93.70	94.47	93.14	94.01	882,811	+0.07(+0.07%)
Nov 23, 2015	94.29	94.56	93.59	93.94	947,916	+0.26(+0.28%)
Nov 20, 2015	92.72	94.23	92.66	93.68	1,312,558	+1.42(+1.54%)
Nov 19, 2015	90.27	92.33	90.10	92.26	1,209,614	+2.26(+2.51%)
Nov 18, 2015	88.82	90.06	88.69	90.00	649,402	+1.33(+1.50%)
Nov 17, 2015	88.10	88.85	87.73	88.67	1,067,705	+1.02(+1.16%)
Nov 16, 2015	85.00	87.81	84.97	87.65	731,931	+2.84(+3.35%)
Nov 13, 2015	85.92	86.53	84.78	84.81	578,648	-1.38(-1.60%)
Nov 12, 2015	86.60	87.31	85.51	86.19	670,204	-1.46(-1.67%)
Nov 11, 2015	87.55	88.09	87.17	87.65	433,599	+0.53(+0.61%)
Nov 10, 2015	86.54	87.24	85.63	87.12	656,832	+0.37(+0.43%)
Nov 09, 2015	87.53	87.84	86.13	86.75	783,845	-1.00(-1.14%)
Nov 06, 2015	88.16	88.77	87.52	87.75	394,569	-0.86(-0.97%)
Nov 05, 2015	88.12	88.78	87.82	88.61	657,318	+0.51(+0.58%)
Nov 04, 2015	88.20	88.69	87.56	88.10	661,295	-0.01(-0.01%)
Nov 03, 2015	87.85	88.39	87.72	88.11	733,576	-0.07(-0.08%)
Nov 02, 2015	87.01	88.95	86.24	88.18	891,299	+1.46(+1.68%)
Oct 30, 2015	88.00	88.00	85.02	86.72	1,745,971	-2.19(-2.46%)
Oct 29, 2015	88.81	89.16	88.21	88.91	1,049,433	+0.05(+0.06%)
Oct 28, 2015	86.69	88.92	86.29	88.86	833,231	+2.41(+2.79%)
Oct 27, 2015	86.06	86.81	86.06	86.45	467,295	-0.04(-0.05%)
Oct 26, 2015	86.69	87.18	86.23	86.49	352,762	-0.36(-0.41%)
Oct 23, 2015	87.55	87.76	86.71	86.85	703,584	-0.31(-0.36%)
Oct 22, 2015	84.58	87.29	84.58	87.16	476,867	+3.08(+3.66%)
Oct 21, 2015	84.28	84.63	83.22	84.08	350,376	+0.12(+0.14%)
Oct 20, 2015	83.40	84.18	83.00	83.96	427,326	+0.44(+0.53%)
Oct 19, 2015	83.21	83.64	83.00	83.52	418,004	-0.11(-0.13%)
Oct 16, 2015	83.72	84.11	83.18	83.63	592,957	+0.21(+0.25%)
Oct 15, 2015	83.02	83.50	82.54	83.42	500,566	+0.90(+1.09%)
Oct 14, 2015	84.62	84.81	82.26	82.52	796,235	-2.12(-2.50%)
Oct 13, 2015	85.88	86.12	84.60	84.64	784,317	-1.76(-2.04%)
Oct 12, 2015	86.53	86.60	85.80	86.40	395,467	-0.20(-0.23%)
Oct 09, 2015	86.68	87.62	86.49	86.60	465,840	-0.01(-0.01%)
Oct 08, 2015	85.05	86.76	84.53	86.61	407,095	+1.19(+1.39%)
Oct 07, 2015	84.86	85.61	84.63	85.42	493,638	+1.24(+1.47%)
Oct 06, 2015	83.81	84.62	83.78	84.18	451,212	+0.34(+0.41%)
Oct 05, 2015	83.06	83.91	82.71	83.84	831,845	+1.60(+1.95%)
Oct 02, 2015	80.12	82.26	79.90	82.24	402,198	+0.97(+1.19%)
Oct 01, 2015	81.67	81.83	80.40	81.27	538,218	-0.57(-0.70%)
Sep 30, 2015	80.64	82.00	80.50	81.84	1,197,118	+1.81(+2.26%)
Sep 29, 2015	79.64	80.38	79.18	80.03	640,925	+0.40(+0.50%)
Sep 28, 2015	79.77	80.54	79.46	79.63	658,321	-0.92(-1.14%)
Sep 25, 2015	81.79	81.80	80.19	80.55	667,386	-0.45(-0.56%)
Sep 24, 2015	80.42	81.42	79.82	81.00	561,293	-0.35(-0.43%)
Sep 23, 2015	81.90	82.60	80.93	81.35	467,812	-0.73(-0.89%)
Sep 22, 2015	82.08	83.28	81.57	82.08	519,973	-1.20(-1.44%)
Sep 21, 2015	83.73	84.11	82.99	83.28	729,938	-0.40(-0.48%)
Sep 18, 2015	83.47	84.99	83.13	83.68	1,441,042	-1.60(-1.88%)
Sep 17, 2015	85.32	86.73	84.79	85.28	614,813	+0.13(+0.15%)
Sep 16, 2015	84.88	85.22	84.47	85.15	724,603	+0.07(+0.08%)
Sep 15, 2015	84.00	85.22	83.62	85.08	477,445	+1.34(+1.60%)
Sep 14, 2015	84.45	84.71	84.29	83.74	487,830	-0.86(-1.02%)
Sep 11, 2015	83.60	84.82	83.09	84.60	862,804	+0.60(+0.71%)
Sep 10, 2015	82.15	84.21	82.10	84.00	1,116,216	+1.60(+1.94%)
Sep 09, 2015	84.01	84.55	82.04	82.40	1,050,892	-1.10(-1.32%)
Sep 08, 2015	82.73	83.61	82.11	83.50	1,048,771	+1.64(+2.00%)
Sep 04, 2015	81.12	81.86	81.86	81.86	959,000	-0.24(-0.29%)
Sep 03, 2015	81.26	82.75	81.15	82.10	791,987	+1.14(+1.41%)
Sep 02, 2015	80.03	80.98	79.54	80.96	1,557,631	+1.71(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.