Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	61.45	61.05	61.05	61.05	4,023,037	-0.54(-0.87%)
Dec 30, 2015	61.89	62.10	61.51	61.58	3,181,466	-0.34(-0.55%)
Dec 29, 2015	61.69	61.98	61.55	61.93	4,373,376	+0.69(+1.13%)
Dec 28, 2015	61.44	61.53	60.88	61.23	3,259,070	-0.35(-0.57%)
Dec 24, 2015	61.22	61.58	61.58	61.58	2,228,830	+0.17(+0.27%)
Dec 23, 2015	60.61	61.44	60.51	61.42	6,012,398	+0.98(+1.63%)
Dec 22, 2015	60.34	60.68	59.87	60.43	4,325,354	+0.39(+0.66%)
Dec 21, 2015	59.82	60.36	59.68	60.04	5,392,562	+0.47(+0.78%)
Dec 18, 2015	60.68	60.68	59.31	59.57	20,391,294	-1.49(-2.44%)
Dec 17, 2015	62.14	62.29	60.93	61.07	5,468,442	-1.00(-1.61%)
Dec 16, 2015	62.07	62.29	61.27	62.07	6,357,908	+0.49(+0.80%)
Dec 15, 2015	61.22	62.01	61.08	61.58	7,117,105	+1.16(+1.92%)
Dec 14, 2015	60.56	60.93	59.51	60.42	7,282,559	-0.03(-0.04%)
Dec 11, 2015	60.60	61.30	60.11	60.44	10,360,739	-1.10(-1.78%)
Dec 10, 2015	61.22	62.01	61.10	61.54	5,448,981	+0.22(+0.36%)
Dec 09, 2015	60.95	62.15	60.87	61.32	7,872,959	-0.04(-0.07%)
Dec 08, 2015	61.48	61.58	60.84	61.36	8,736,871	-0.61(-0.99%)
Dec 07, 2015	62.16	62.40	61.59	61.98	6,751,664	-0.43(-0.69%)
Dec 04, 2015	61.88	62.59	61.76	62.41	5,688,723	+0.60(+0.97%)
Dec 03, 2015	62.68	62.94	61.55	61.81	7,755,749	-0.68(-1.10%)
Dec 02, 2015	63.32	63.58	62.37	62.50	4,723,343	-0.88(-1.39%)
Dec 01, 2015	63.20	63.59	62.82	63.38	4,777,273	+0.49(+0.78%)
Nov 30, 2015	63.07	63.26	62.69	62.88	6,114,695	-0.18(-0.29%)
Nov 27, 2015	63.02	63.20	62.69	63.07	1,762,995	+0.14(+0.22%)
Nov 25, 2015	62.94	62.93	62.93	62.93	5,002,793	+0.05(+0.08%)
Nov 24, 2015	63.09	63.16	62.32	62.87	5,545,807	-0.54(-0.84%)
Nov 23, 2015	63.60	63.85	63.35	63.41	3,704,184	-0.16(-0.25%)
Nov 20, 2015	63.97	64.38	63.28	63.57	5,046,479	-0.28(-0.44%)
Nov 19, 2015	63.29	63.97	63.26	63.85	5,526,897	+0.52(+0.82%)
Nov 18, 2015	62.44	63.35	62.44	63.33	6,612,954	+0.91(+1.46%)
Nov 17, 2015	63.13	63.23	62.29	62.42	6,684,807	-0.48(-0.77%)
Nov 16, 2015	62.17	62.90	61.63	62.90	5,974,901	+0.40(+0.65%)
Nov 13, 2015	62.93	63.38	62.41	62.50	5,111,512	-0.68(-1.08%)
Nov 12, 2015	63.83	63.89	63.04	63.18	6,963,432	-0.82(-1.28%)
Nov 11, 2015	64.48	64.60	63.87	64.00	5,376,748	-0.40(-0.63%)
Nov 10, 2015	64.18	64.59	64.17	64.40	5,651,953	-0.04(-0.07%)
Nov 09, 2015	65.03	65.18	64.28	64.45	6,405,493	-0.77(-1.18%)
Nov 06, 2015	65.45	65.66	65.05	65.22	8,476,940	+0.32(+0.50%)
Nov 05, 2015	65.09	65.24	64.58	64.89	5,677,015	-0.12(-0.19%)
Nov 04, 2015	65.23	65.70	64.90	65.02	14,663,796	+0.04(+0.05%)
Nov 03, 2015	65.09	65.19	64.84	64.98	5,751,135	+0.08(+0.12%)
Nov 02, 2015	64.45	65.02	64.31	64.90	5,628,630	+0.60(+0.93%)
Oct 30, 2015	65.03	65.20	64.13	64.31	7,188,790	-0.84(-1.29%)
Oct 29, 2015	65.09	65.81	64.99	65.15	5,981,261	-0.20(-0.31%)
Oct 28, 2015	65.26	65.35	64.79	65.35	8,932,819	+0.39(+0.59%)
Oct 27, 2015	64.77	65.14	64.72	64.96	4,669,786	-0.16(-0.24%)
Oct 26, 2015	64.34	65.24	64.19	65.12	5,956,294	-0.35(-0.54%)
Oct 23, 2015	63.92	65.68	63.74	65.47	10,642,052	+1.83(+2.88%)
Oct 22, 2015	64.13	64.32	62.66	63.64	26,945,674	-3.52(-5.24%)
Oct 21, 2015	67.84	68.12	67.03	67.16	6,776,407	-0.39(-0.57%)
Oct 20, 2015	67.63	67.72	67.31	67.54	3,954,164	-0.04(-0.06%)
Oct 19, 2015	67.54	67.86	67.35	67.59	4,619,512	-0.18(-0.27%)
Oct 16, 2015	67.66	68.02	67.25	67.77	6,395,377	+0.41(+0.61%)
Oct 15, 2015	67.59	67.75	66.77	67.36	4,119,257	+0.50(+0.75%)
Oct 14, 2015	67.07	67.40	66.66	66.86	3,530,094	-0.38(-0.56%)
Oct 13, 2015	67.46	67.78	67.20	67.24	3,699,584	-0.62(-0.92%)
Oct 12, 2015	67.73	67.87	67.54	67.86	2,159,035	-0.02(-0.03%)
Oct 09, 2015	67.98	68.31	67.44	67.88	3,021,117	+0.13(+0.19%)
Oct 08, 2015	67.58	67.82	66.81	67.75	3,758,274	+0.00(+0.00%)
Oct 07, 2015	67.42	68.33	67.31	67.75	3,918,344	+0.49(+0.73%)
Oct 06, 2015	67.54	67.81	67.08	67.25	4,445,120	-0.34(-0.50%)
Oct 05, 2015	65.63	67.81	65.62	67.60	7,411,011	+2.53(+3.88%)
Oct 02, 2015	63.57	65.07	63.40	65.07	5,800,635	+0.45(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.