Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	84.32	83.65	83.65	83.65	1,080,031	-1.17(-1.38%)
Dec 30, 2015	85.58	86.02	84.74	84.82	739,303	-1.02(-1.19%)
Dec 29, 2015	85.64	86.12	84.95	85.84	772,839	+0.77(+0.90%)
Dec 28, 2015	85.81	86.30	84.82	85.08	765,092	-1.05(-1.22%)
Dec 24, 2015	85.58	86.13	86.13	86.13	606,097	+0.32(+0.37%)
Dec 23, 2015	84.06	86.31	83.99	85.81	1,231,756	+2.58(+3.10%)
Dec 22, 2015	81.62	83.65	81.45	83.23	1,133,407	+1.99(+2.45%)
Dec 21, 2015	81.44	81.87	80.76	81.24	1,224,325	+0.48(+0.60%)
Dec 18, 2015	81.57	82.58	80.75	80.75	2,257,844	-1.35(-1.65%)
Dec 17, 2015	85.08	85.08	82.08	82.11	1,764,596	-3.04(-3.58%)
Dec 16, 2015	82.89	85.29	82.30	85.15	1,986,583	+2.61(+3.17%)
Dec 15, 2015	81.87	82.63	80.69	82.54	2,434,955	+0.17(+0.21%)
Dec 14, 2015	82.46	83.13	81.37	82.37	1,424,834	-0.06(-0.07%)
Dec 11, 2015	83.25	83.43	82.31	82.43	1,676,943	-2.10(-2.49%)
Dec 10, 2015	84.17	85.31	84.10	84.53	1,280,697	+0.28(+0.33%)
Dec 09, 2015	83.57	85.44	83.57	84.26	1,149,336	-0.06(-0.07%)
Dec 08, 2015	85.43	85.70	84.12	84.32	1,628,318	-2.14(-2.47%)
Dec 07, 2015	87.74	88.13	86.18	86.46	1,305,778	-1.91(-2.16%)
Dec 04, 2015	87.45	88.68	87.08	88.36	1,936,622	+0.97(+1.12%)
Dec 03, 2015	88.29	88.69	86.48	87.39	1,897,432	-0.55(-0.63%)
Dec 02, 2015	89.28	89.42	87.73	87.94	1,225,933	-1.34(-1.50%)
Dec 01, 2015	90.38	90.77	88.57	89.28	1,592,213	-1.00(-1.11%)
Nov 30, 2015	89.95	91.26	89.71	90.28	1,188,372	+0.83(+0.93%)
Nov 27, 2015	89.34	90.06	89.09	89.45	363,947	-0.04(-0.05%)
Nov 25, 2015	89.52	89.49	89.49	89.49	794,140	+0.14(+0.15%)
Nov 24, 2015	88.64	89.73	88.47	89.35	1,097,836	+0.27(+0.30%)
Nov 23, 2015	89.31	90.25	88.80	89.09	1,167,154	-0.39(-0.43%)
Nov 20, 2015	89.93	90.78	89.27	89.47	1,145,601	+0.02(+0.02%)
Nov 19, 2015	88.42	89.73	87.97	89.46	1,090,343	+1.00(+1.13%)
Nov 18, 2015	87.55	88.57	87.34	88.46	1,029,967	+1.45(+1.67%)
Nov 17, 2015	87.94	88.49	86.95	87.01	1,062,139	-0.89(-1.01%)
Nov 16, 2015	86.11	87.96	85.86	87.90	823,997	+1.77(+2.05%)
Nov 13, 2015	85.66	87.10	85.08	86.13	1,630,793	+0.47(+0.54%)
Nov 12, 2015	87.42	87.90	85.52	85.66	2,059,404	-2.81(-3.18%)
Nov 11, 2015	88.59	88.71	87.73	88.47	1,277,748	+0.32(+0.36%)
Nov 10, 2015	88.27	88.85	87.34	88.15	1,162,865	-0.34(-0.39%)
Nov 09, 2015	90.24	90.71	88.20	88.50	1,476,692	-1.96(-2.16%)
Nov 06, 2015	90.60	91.11	89.20	90.46	1,357,662	-0.60(-0.65%)
Nov 05, 2015	90.62	91.32	89.24	91.05	1,245,583	+0.33(+0.37%)
Nov 04, 2015	92.00	92.60	90.57	90.72	1,682,923	-1.14(-1.24%)
Nov 03, 2015	91.27	92.46	90.73	91.86	1,304,914	+0.28(+0.31%)
Nov 02, 2015	89.68	91.90	89.27	91.58	1,397,582	+1.80(+2.01%)
Oct 30, 2015	89.81	90.56	89.31	89.78	1,423,160	+0.16(+0.18%)
Oct 29, 2015	88.01	89.70	87.74	89.61	1,629,652	+1.31(+1.49%)
Oct 28, 2015	87.40	89.17	85.21	88.30	1,553,573	+1.28(+1.47%)
Oct 27, 2015	86.20	87.10	84.97	87.02	1,680,711	-0.26(-0.29%)
Oct 26, 2015	88.15	88.61	86.71	87.28	1,803,678	-1.10(-1.24%)
Oct 23, 2015	87.04	88.44	86.70	88.38	3,372,135	+1.97(+2.28%)
Oct 22, 2015	83.53	87.91	83.53	86.41	5,844,251	-0.84(-0.96%)
Oct 21, 2015	87.89	89.72	86.99	87.25	2,319,762	-0.33(-0.38%)
Oct 20, 2015	85.22	88.19	84.35	87.58	2,747,895	+1.79(+2.09%)
Oct 19, 2015	85.91	86.06	85.16	85.79	1,268,583	-0.49(-0.57%)
Oct 16, 2015	87.49	87.55	85.41	86.28	1,907,168	-1.50(-1.71%)
Oct 15, 2015	88.01	88.01	85.66	87.78	1,954,319	+0.06(+0.07%)
Oct 14, 2015	88.51	89.11	86.78	87.72	1,691,935	-1.08(-1.22%)
Oct 13, 2015	90.55	90.77	88.57	88.80	1,963,738	-2.38(-2.61%)
Oct 12, 2015	90.98	91.34	90.53	91.17	1,218,125	+0.40(+0.44%)
Oct 09, 2015	92.35	92.43	90.71	90.77	1,689,902	-0.81(-0.89%)
Oct 08, 2015	88.80	92.48	88.66	91.58	1,749,713	+2.38(+2.66%)
Oct 07, 2015	88.57	91.16	87.89	89.21	1,661,345	+1.34(+1.52%)
Oct 06, 2015	87.41	88.84	87.01	87.87	1,240,323	+0.30(+0.34%)
Oct 05, 2015	84.20	87.85	84.20	87.57	1,851,001	+3.42(+4.07%)
Oct 02, 2015	81.16	84.16	80.15	84.15	1,880,041	+1.79(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.