Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1805 1837 1755 1786 0 -21.48(-1.19%)
Feb 26, 2015 1806 1827 1792 1807 0 -0.57(-0.03%)
Feb 25, 2015 1791 1834 1768 1808 0 +14.44(+0.81%)
Feb 24, 2015 1797 1821 1762 1793 0 -22.84(-1.26%)
Feb 23, 2015 1782 1837 1773 1816 0 +26.54(+1.48%)
Feb 20, 2015 1747 1825 1719 1790 0 +104.75(+6.22%)
Feb 19, 2015 1665 1697 1653 1685 0 +15.29(+0.92%)
Feb 18, 2015 1659 1689 1644 1670 0 +5.68(+0.34%)
Feb 17, 2015 1681 1693 1647 1664 0 -0.88(-0.05%)
Feb 13, 2015 1665 1665 1665 1665 0 +13.50(+0.82%)
Feb 12, 2015 1646 1666 1621 1651 0 +16.90(+1.03%)
Feb 11, 2015 1636 1660 1607 1634 0 -7.83(-0.48%)
Feb 10, 2015 1643 1654 1604 1642 0 +8.38(+0.51%)
Feb 09, 2015 1628 1665 1595 1634 0 -5.46(-0.33%)
Feb 06, 2015 1673 1689 1613 1639 0 -28.75(-1.72%)
Feb 05, 2015 1640 1691 1631 1668 0 +30.68(+1.87%)
Feb 04, 2015 1632 1664 1624 1637 0 -5.65(-0.34%)
Feb 03, 2015 1624 1666 1619 1643 0 +28.86(+1.79%)
Feb 02, 2015 1618 1638 1578 1614 0 +5.75(+0.36%)
Jan 30, 2015 1659 1673 1601 1608 0 -62.12(-3.72%)
Jan 29, 2015 1672 1687 1640 1670 0 -1.21(-0.07%)
Jan 28, 2015 1699 1706 1652 1672 0 -7.22(-0.43%)
Jan 27, 2015 1670 1707 1640 1679 0 -14.82(-0.87%)
Jan 26, 2015 1717 1717 1673 1694 0 -19.37(-1.13%)
Jan 23, 2015 1741 1753 1698 1713 0 -33.49(-1.92%)
Jan 22, 2015 1727 1764 1698 1747 0 +31.69(+1.85%)
Jan 21, 2015 1728 1756 1686 1715 0 -11.48(-0.66%)
Jan 20, 2015 1691 1746 1657 1726 0 +37.25(+2.21%)
Jan 16, 2015 1659 1715 1643 1689 0 +30.21(+1.82%)
Jan 15, 2015 1659 1662 1625 1659 0 -42.16(-2.48%)
Jan 14, 2015 1665 1721 1663 1701 0 +18.81(+1.12%)
Jan 13, 2015 1682 1682 1682 1682 0 +18.45(+1.11%)
Jan 12, 2015 1647 1693 1633 1664 0 +6.33(+0.38%)
Jan 09, 2015 1626 1668 1615 1657 0 +28.90(+1.77%)
Jan 08, 2015 1585 1646 1580 1629 0 +47.67(+3.02%)
Jan 07, 2015 1556 1585 1541 1581 0 +26.80(+1.72%)
Jan 06, 2015 1581 1593 1519 1554 0 -20.58(-1.31%)
Jan 05, 2015 1563 1601 1557 1575 0 -0.45(-0.03%)
Jan 02, 2015 1581 1599 1551 1575 0 -4.87(-0.31%)
Dec 31, 2014 1580 1580 1580 1580 0 -1.25(-0.08%)
Dec 30, 2014 1576 1594 1565 1581 0 -0.48(-0.03%)
Dec 29, 2014 1576 1603 1561 1582 0 -3.21(-0.20%)
Dec 26, 2014 1574 1594 1557 1585 0 +24.74(+1.59%)
Dec 24, 2014 1560 1560 1560 1560 0 +3.18(+0.20%)
Dec 23, 2014 1583 1607 1532 1557 0 -32.80(-2.06%)
Dec 22, 2014 1576 1605 1552 1590 0 +26.09(+1.67%)
Dec 19, 2014 1527 1598 1509 1564 0 +31.84(+2.08%)
Dec 18, 2014 1496 1552 1491 1532 0 +48.27(+3.25%)
Dec 17, 2014 1460 1511 1451 1484 0 +21.02(+1.44%)
Dec 16, 2014 1463 1489 1458 1463 0 +3.39(+0.23%)
Dec 15, 2014 1451 1477 1432 1459 0 +21.43(+1.49%)
Dec 12, 2014 1436 1465 1419 1438 0 -14.02(-0.97%)
Dec 11, 2014 1446 1485 1431 1452 0 +17.87(+1.25%)
Dec 10, 2014 1481 1502 1416 1434 0 -57.42(-3.85%)
Dec 09, 2014 1428 1501 1407 1491 0 +56.24(+3.92%)
Dec 08, 2014 1463 1496 1427 1435 0 -29.76(-2.03%)
Dec 05, 2014 1461 1482 1436 1465 0 +11.40(+0.78%)
Dec 04, 2014 1473 1489 1444 1453 0 -12.63(-0.86%)
Dec 03, 2014 1464 1480 1448 1466 0 -5.59(-0.38%)
Dec 02, 2014 1450 1477 1444 1472 0 +30.05(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.