Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	54.79	55.23	54.63	54.79	1,565,853	+0.09(+0.17%)
Jul 30, 2015	54.52	54.86	53.99	54.70	1,815,811	+0.44(+0.81%)
Jul 29, 2015	52.98	54.40	52.87	54.26	1,920,997	+1.20(+2.26%)
Jul 28, 2015	51.87	53.19	51.74	53.06	2,008,945	+1.73(+3.37%)
Jul 27, 2015	51.32	51.64	50.73	51.33	1,946,066	-0.36(-0.69%)
Jul 24, 2015	53.37	53.62	51.32	51.69	1,891,348	-1.75(-3.28%)
Jul 23, 2015	54.07	54.07	52.45	53.44	2,064,124	-0.29(-0.54%)
Jul 22, 2015	54.05	54.69	53.68	53.73	1,969,410	-0.63(-1.16%)
Jul 21, 2015	54.77	55.26	54.25	54.36	1,815,370	-0.47(-0.86%)
Jul 20, 2015	54.63	55.12	54.00	54.83	1,479,304	+0.41(+0.76%)
Jul 17, 2015	57.92	57.92	52.25	54.42	4,449,524	-2.85(-4.97%)
Jul 16, 2015	57.25	57.47	56.52	57.27	1,865,905	+0.19(+0.33%)
Jul 15, 2015	58.42	58.44	57.03	57.08	2,080,544	-1.39(-2.38%)
Jul 14, 2015	57.39	58.66	57.20	58.47	1,087,532	+0.97(+1.68%)
Jul 13, 2015	56.90	57.61	56.64	57.50	1,546,838	+0.98(+1.74%)
Jul 10, 2015	56.55	56.84	56.02	56.51	1,908,689	+0.55(+0.98%)
Jul 09, 2015	57.05	57.53	55.76	55.97	2,428,158	-0.43(-0.76%)
Jul 08, 2015	58.62	58.64	56.00	56.40	2,237,505	-3.04(-5.11%)
Jul 07, 2015	60.08	60.14	58.11	59.43	1,510,921	-0.78(-1.29%)
Jul 06, 2015	60.24	60.79	59.57	60.21	1,675,887	-0.79(-1.29%)
Jul 02, 2015	59.68	61.00	61.00	61.00	2,104,020	+1.42(+2.39%)
Jul 01, 2015	59.98	60.00	59.50	59.57	1,151,212	+0.10(+0.17%)
Jun 30, 2015	59.70	59.97	59.44	59.47	1,547,694	+0.16(+0.27%)
Jun 29, 2015	59.62	60.17	59.22	59.32	2,050,150	-1.08(-1.78%)
Jun 26, 2015	59.59	60.51	59.30	60.39	1,779,625	+1.08(+1.83%)
Jun 25, 2015	59.24	59.60	58.95	59.31	729,363	+0.08(+0.14%)
Jun 24, 2015	59.37	59.70	59.14	59.23	786,750	-0.22(-0.38%)
Jun 23, 2015	59.49	59.66	59.12	59.45	1,017,212	+0.12(+0.20%)
Jun 22, 2015	59.09	59.55	58.75	59.33	1,302,561	+0.37(+0.63%)
Jun 19, 2015	59.12	59.17	58.75	58.96	1,266,534	-0.10(-0.17%)
Jun 18, 2015	58.38	59.40	58.37	59.06	810,611	+0.72(+1.23%)
Jun 17, 2015	58.33	58.81	57.89	58.34	811,734	+0.22(+0.38%)
Jun 16, 2015	57.96	58.27	57.65	58.12	972,142	+0.20(+0.34%)
Jun 15, 2015	57.85	58.09	57.58	57.92	948,324	-0.46(-0.78%)
Jun 12, 2015	58.51	58.51	58.20	58.37	784,158	-0.44(-0.75%)
Jun 11, 2015	58.75	58.89	58.55	58.81	722,780	+0.06(+0.10%)
Jun 10, 2015	58.37	58.76	58.10	58.75	988,750	+0.67(+1.15%)
Jun 09, 2015	58.04	58.45	57.85	58.08	1,174,087	+0.38(+0.66%)
Jun 08, 2015	57.83	58.03	57.57	57.70	2,412,545	-0.34(-0.58%)
Jun 05, 2015	57.65	58.08	57.29	58.04	939,663	+0.30(+0.52%)
Jun 04, 2015	57.99	58.26	57.45	57.75	1,091,390	-0.70(-1.20%)
Jun 03, 2015	57.92	58.71	57.53	58.45	1,284,299	+0.84(+1.47%)
Jun 02, 2015	57.14	57.92	56.71	57.60	1,155,445	+0.43(+0.75%)
Jun 01, 2015	57.09	57.22	56.51	57.17	1,119,840	+0.21(+0.36%)
May 29, 2015	56.88	57.11	56.60	56.97	1,500,826	+0.17(+0.31%)
May 28, 2015	56.30	56.86	56.11	56.79	1,039,675	+0.29(+0.51%)
May 27, 2015	55.73	56.55	55.62	56.50	1,000,657	+0.84(+1.52%)
May 26, 2015	56.02	56.02	55.38	55.66	1,179,930	-0.48(-0.85%)
May 22, 2015	56.14	56.14	56.14	56.14	642,482	-0.21(-0.37%)
May 21, 2015	55.95	56.59	55.63	56.35	956,136	+0.55(+0.98%)
May 20, 2015	55.37	56.12	55.28	55.80	716,564	+0.36(+0.64%)
May 19, 2015	56.01	56.16	55.17	55.45	528,526	-0.41(-0.73%)
May 18, 2015	55.43	55.97	54.91	55.85	883,398	+0.41(+0.75%)
May 15, 2015	55.30	55.44	54.89	55.44	439,363	+0.06(+0.10%)
May 14, 2015	55.63	55.83	55.23	55.38	941,926	+0.34(+0.62%)
May 13, 2015	54.37	55.20	54.31	55.04	707,089	+0.65(+1.20%)
May 12, 2015	54.86	54.91	54.13	54.39	805,077	-0.60(-1.08%)
May 11, 2015	55.64	55.73	54.92	54.98	722,551	-0.70(-1.26%)
May 08, 2015	54.77	56.19	54.77	55.69	800,274	+0.66(+1.20%)
May 07, 2015	55.07	55.16	54.41	55.02	1,588,730	-0.22(-0.39%)
May 06, 2015	55.59	55.74	54.78	55.24	904,096	+0.12(+0.21%)
May 05, 2015	55.59	56.01	55.11	55.12	1,370,941	-0.28(-0.51%)
May 04, 2015	55.49	55.69	55.14	55.40	1,122,130	-0.17(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.