Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1762 1829 1757 1791 0 +41.46(+2.37%)
Jul 30, 2015 1753 1780 1722 1749 0 -9.79(-0.56%)
Jul 29, 2015 1743 1810 1720 1759 0 +10.04(+0.57%)
Jul 28, 2015 1748 1816 1703 1749 0 +14.91(+0.86%)
Jul 27, 2015 1724 1751 1701 1734 0 -9.50(-0.54%)
Jul 24, 2015 1753 1770 1735 1744 0 -17.04(-0.97%)
Jul 23, 2015 1745 1782 1735 1761 0 +18.63(+1.07%)
Jul 22, 2015 1739 1763 1720 1742 0 -11.14(-0.64%)
Jul 21, 2015 1760 1779 1733 1753 0 -3.06(-0.17%)
Jul 20, 2015 1780 1793 1743 1756 0 -27.03(-1.52%)
Jul 17, 2015 1801 1816 1765 1783 0 -11.61(-0.65%)
Jul 16, 2015 1801 1834 1782 1795 0 -3.24(-0.18%)
Jul 15, 2015 1814 1821 1779 1798 0 -19.20(-1.06%)
Jul 14, 2015 1826 1846 1809 1817 0 -8.76(-0.48%)
Jul 13, 2015 1789 1830 1779 1826 0 +48.03(+2.70%)
Jul 10, 2015 1764 1792 1750 1778 0 +30.65(+1.75%)
Jul 09, 2015 1743 1781 1677 1747 0 +30.98(+1.80%)
Jul 08, 2015 1738 1751 1689 1716 0 -32.81(-1.88%)
Jul 07, 2015 1755 1763 1713 1749 0 -3.71(-0.21%)
Jul 06, 2015 1752 1775 1725 1753 0 -7.95(-0.45%)
Jul 02, 2015 1761 1761 1761 1761 0 -3.54(-0.20%)
Jul 01, 2015 1784 1810 1750 1764 0 -9.67(-0.55%)
Jun 30, 2015 1763 1788 1749 1774 0 +25.52(+1.46%)
Jun 29, 2015 1763 1802 1738 1749 0 -18.67(-1.06%)
Jun 26, 2015 1793 1804 1758 1767 0 -28.85(-1.61%)
Jun 25, 2015 1804 1826 1785 1796 0 -4.46(-0.25%)
Jun 24, 2015 1821 1830 1781 1801 0 -16.53(-0.91%)
Jun 23, 2015 1842 1851 1803 1817 0 -26.71(-1.45%)
Jun 22, 2015 1843 1872 1812 1844 0 +10.83(+0.59%)
Jun 19, 2015 1815 1854 1794 1833 0 +20.85(+1.15%)
Jun 18, 2015 1787 1838 1775 1812 0 +28.24(+1.58%)
Jun 17, 2015 1825 1831 1767 1784 0 -32.47(-1.79%)
Jun 16, 2015 1820 1830 1786 1816 0 +3.83(+0.21%)
Jun 15, 2015 1784 1831 1746 1813 0 +22.56(+1.26%)
Jun 12, 2015 1782 1811 1762 1790 0 -0.89(-0.05%)
Jun 11, 2015 1755 1810 1729 1791 0 +52.47(+3.02%)
Jun 10, 2015 1712 1760 1704 1738 0 +31.13(+1.82%)
Jun 09, 2015 1698 1713 1659 1707 0 +16.39(+0.97%)
Jun 08, 2015 1707 1718 1674 1691 0 -16.82(-0.98%)
Jun 05, 2015 1689 1714 1654 1708 0 +22.16(+1.31%)
Jun 04, 2015 1690 1716 1672 1686 0 -16.91(-0.99%)
Jun 03, 2015 1685 1722 1676 1702 0 +23.89(+1.42%)
Jun 02, 2015 1648 1704 1640 1679 0 +32.46(+1.97%)
Jun 01, 2015 1717 1724 1634 1646 0 -59.33(-3.48%)
May 29, 2015 1708 1733 1682 1705 0 -0.40(-0.02%)
May 28, 2015 1732 1744 1687 1706 0 -24.62(-1.42%)
May 27, 2015 1687 1743 1669 1730 0 +50.80(+3.02%)
May 26, 2015 1685 1704 1654 1680 0 -12.30(-0.73%)
May 22, 2015 1692 1692 1692 1692 0 -18.39(-1.08%)
May 21, 2015 1725 1743 1694 1710 0 -11.14(-0.65%)
May 20, 2015 1730 1747 1704 1721 0 -5.13(-0.30%)
May 19, 2015 1775 1779 1721 1727 0 -43.30(-2.45%)
May 18, 2015 1753 1782 1740 1770 0 +2.64(+0.15%)
May 15, 2015 1761 1775 1731 1767 0 +3.95(+0.22%)
May 14, 2015 1755 1789 1724 1763 0 +20.36(+1.17%)
May 13, 2015 1777 1779 1715 1743 0 -31.68(-1.79%)
May 12, 2015 1722 1787 1705 1775 0 +60.00(+3.50%)
May 11, 2015 1724 1747 1669 1715 0 -9.58(-0.56%)
May 08, 2015 1749 1837 1678 1724 0 -6.01(-0.35%)
May 07, 2015 1724 1768 1685 1730 0 +7.69(+0.45%)
May 06, 2015 1737 1772 1688 1723 0 +6.48(+0.38%)
May 05, 2015 1753 1762 1691 1716 0 -44.63(-2.53%)
May 04, 2015 1749 1793 1725 1761 0 +16.94(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.