Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	96.42	96.68	95.90	96.06	1,837,484	+0.14(+0.15%)
Jul 30, 2015	94.83	96.11	94.51	95.92	1,262,456	+0.72(+0.76%)
Jul 29, 2015	93.50	95.48	93.16	95.19	1,937,795	+1.69(+1.80%)
Jul 28, 2015	93.44	93.72	93.15	93.50	2,252,893	+0.50(+0.54%)
Jul 27, 2015	93.01	93.41	92.67	93.00	1,162,126	-0.74(-0.79%)
Jul 24, 2015	94.54	94.54	93.42	93.74	1,313,630	-0.76(-0.80%)
Jul 23, 2015	94.84	95.85	94.31	94.50	1,293,431	-0.49(-0.52%)
Jul 22, 2015	95.26	95.71	94.84	95.00	1,137,290	-0.49(-0.51%)
Jul 21, 2015	96.35	96.36	95.24	95.48	1,983,613	-1.30(-1.35%)
Jul 20, 2015	96.41	96.97	95.99	96.78	638,472	+0.34(+0.35%)
Jul 17, 2015	97.20	97.48	96.18	96.44	756,562	-0.76(-0.78%)
Jul 16, 2015	96.65	97.64	96.65	97.20	815,035	+0.89(+0.93%)
Jul 15, 2015	97.47	97.57	96.03	96.31	1,047,377	-1.35(-1.38%)
Jul 14, 2015	96.82	97.88	96.31	97.65	1,242,932	+0.62(+0.64%)
Jul 13, 2015	96.97	97.51	96.78	97.03	1,671,461	+0.55(+0.57%)
Jul 10, 2015	96.92	97.13	95.55	96.48	1,397,024	+0.20(+0.20%)
Jul 09, 2015	97.56	97.56	96.23	96.28	1,258,131	+0.22(+0.23%)
Jul 08, 2015	97.88	98.15	95.60	96.06	1,934,351	-2.47(-2.51%)
Jul 07, 2015	97.99	98.82	96.59	98.53	1,793,090	+0.29(+0.29%)
Jul 06, 2015	98.22	99.27	97.78	98.24	849,096	-0.85(-0.86%)
Jul 02, 2015	100.16	99.09	99.09	99.09	1,016,926	-0.72(-0.72%)
Jul 01, 2015	99.74	99.95	99.25	99.81	1,295,831	+0.70(+0.70%)
Jun 30, 2015	99.63	100.21	98.91	99.11	1,638,685	+0.55(+0.56%)
Jun 29, 2015	99.36	99.84	98.53	98.56	2,375,952	-2.12(-2.11%)
Jun 26, 2015	100.73	100.86	100.23	100.68	1,073,154	-0.06(-0.06%)
Jun 25, 2015	101.76	101.93	100.58	100.74	1,163,105	-1.11(-1.09%)
Jun 24, 2015	101.10	101.97	100.99	101.85	1,136,593	+0.60(+0.59%)
Jun 23, 2015	101.39	101.80	100.85	101.25	1,104,250	-0.25(-0.24%)
Jun 22, 2015	101.36	101.76	101.10	101.50	751,863	+0.52(+0.51%)
Jun 19, 2015	101.15	101.36	100.70	100.98	1,860,058	-0.27(-0.27%)
Jun 18, 2015	101.26	101.78	100.71	101.25	1,217,230	+0.41(+0.41%)
Jun 17, 2015	100.88	101.15	100.19	100.84	1,297,077	+0.26(+0.25%)
Jun 16, 2015	100.73	100.98	100.00	100.58	1,218,382	-0.12(-0.12%)
Jun 15, 2015	100.46	101.06	100.02	100.70	1,550,480	-0.83(-0.81%)
Jun 12, 2015	102.02	102.39	101.16	101.53	1,164,454	-0.89(-0.87%)
Jun 11, 2015	102.74	103.06	102.15	102.42	1,019,165	+0.00(+0.00%)
Jun 10, 2015	102.18	102.54	101.33	102.42	1,507,016	+0.89(+0.88%)
Jun 09, 2015	101.31	102.34	101.15	101.52	1,086,917	+0.21(+0.20%)
Jun 08, 2015	101.74	101.78	101.06	101.32	1,237,567	-0.72(-0.71%)
Jun 05, 2015	101.66	102.15	101.02	102.04	1,008,188	+0.20(+0.20%)
Jun 04, 2015	102.83	103.23	101.67	101.84	1,583,168	-1.47(-1.42%)
Jun 03, 2015	103.20	104.06	102.68	103.30	1,208,832	+0.51(+0.50%)
Jun 02, 2015	102.37	103.75	101.82	102.79	1,402,253	+0.16(+0.16%)
Jun 01, 2015	102.84	103.02	101.81	102.63	1,468,923	+0.03(+0.02%)
May 29, 2015	104.02	104.02	102.14	102.60	2,584,876	-1.57(-1.50%)
May 28, 2015	105.02	105.15	103.31	104.17	1,353,954	-0.92(-0.88%)
May 27, 2015	104.45	105.22	103.73	105.09	1,136,568	+0.61(+0.59%)
May 26, 2015	106.00	106.07	104.24	104.48	1,205,476	-1.80(-1.69%)
May 22, 2015	106.64	106.28	106.28	106.28	1,101,436	-0.35(-0.33%)
May 21, 2015	104.61	106.78	104.58	106.62	2,485,904	+2.08(+1.99%)
May 20, 2015	104.06	104.84	103.62	104.55	1,071,480	+0.51(+0.49%)
May 19, 2015	104.47	104.68	103.17	104.03	972,720	-0.51(-0.49%)
May 18, 2015	104.01	104.72	103.00	104.55	1,213,253	+0.32(+0.31%)
May 15, 2015	106.05	106.28	103.63	104.22	1,334,323	-1.92(-1.81%)
May 14, 2015	105.95	106.27	105.38	106.15	1,025,754	+1.21(+1.15%)
May 13, 2015	103.84	105.47	103.64	104.94	1,302,278	+1.32(+1.27%)
May 12, 2015	103.73	103.99	102.98	103.62	1,015,962	-0.57(-0.55%)
May 11, 2015	103.83	104.79	103.74	104.19	1,197,375	+0.68(+0.66%)
May 08, 2015	104.29	104.78	103.28	103.51	1,512,772	+0.45(+0.44%)
May 07, 2015	103.11	103.47	102.53	103.06	1,206,327	-0.09(-0.08%)
May 06, 2015	103.64	103.88	102.54	103.14	1,792,392	-0.45(-0.44%)
May 05, 2015	103.39	105.19	103.08	103.59	3,320,889	+0.50(+0.49%)
May 04, 2015	102.52	103.39	102.27	103.09	1,473,607	+0.79(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.