Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.76	11.02	10.37	11.02	226,538	+0.14(+1.33%)
Aug 28, 2015	11.01	11.05	10.76	10.87	113,573	-0.08(-0.75%)
Aug 27, 2015	10.91	11.18	10.70	10.95	160,345	+0.25(+2.31%)
Aug 26, 2015	10.06	11.08	10.06	10.71	154,077	+0.87(+8.86%)
Aug 25, 2015	10.56	10.68	9.836	9.836	170,945	-0.45(-4.34%)
Aug 24, 2015	10.25	10.60	9.795	10.28	215,736	-0.56(-5.19%)
Aug 21, 2015	10.93	11.04	10.33	10.84	360,878	-0.10(-0.94%)
Aug 20, 2015	10.98	11.17	10.89	10.95	121,221	-0.14(-1.24%)
Aug 19, 2015	11.08	11.17	10.97	11.08	124,287	-0.05(-0.49%)
Aug 18, 2015	11.24	11.52	11.11	11.14	565,456	-0.16(-1.40%)
Aug 17, 2015	11.35	11.51	11.11	11.30	125,581	-0.08(-0.72%)
Aug 14, 2015	11.66	11.67	11.31	11.38	54,834	-0.18(-1.54%)
Aug 13, 2015	11.43	11.72	11.20	11.56	153,512	+0.13(+1.14%)
Aug 12, 2015	11.76	11.76	11.32	11.43	151,269	-0.38(-3.20%)
Aug 11, 2015	12.36	12.36	11.69	11.80	180,827	-0.58(-4.71%)
Aug 10, 2015	11.76	12.46	11.74	12.39	200,421	+0.62(+5.31%)
Aug 07, 2015	11.91	11.91	11.59	11.76	110,451	-0.21(-1.78%)
Aug 06, 2015	11.40	12.19	11.37	11.98	193,510	+0.53(+4.61%)
Aug 05, 2015	11.30	11.60	10.85	11.45	183,127	+0.27(+2.46%)
Aug 04, 2015	11.10	11.22	10.96	11.17	243,690	+0.03(+0.31%)
Aug 03, 2015	10.97	11.24	10.91	11.14	88,253	+0.16(+1.44%)
Jul 31, 2015	11.06	11.09	10.91	10.98	144,239	-0.02(-0.19%)
Jul 30, 2015	11.08	11.12	10.87	11.00	113,402	-0.05(-0.50%)
Jul 29, 2015	11.11	11.27	11.03	11.06	112,478	-0.05(-0.49%)
Jul 28, 2015	11.33	11.40	10.99	11.11	237,513	+0.01(+0.06%)
Jul 27, 2015	11.06	11.24	10.93	11.11	229,544	-0.15(-1.34%)
Jul 24, 2015	11.54	11.65	11.17	11.26	188,552	-0.41(-3.53%)
Jul 23, 2015	11.54	11.77	11.49	11.67	101,396	+0.00(+0.00%)
Jul 22, 2015	11.50	11.94	11.50	11.67	255,260	+0.03(+0.29%)
Jul 21, 2015	11.99	12.06	11.44	11.63	235,144	-0.37(-3.09%)
Jul 20, 2015	12.39	12.51	11.94	12.00	123,225	-0.50(-4.00%)
Jul 17, 2015	12.76	12.94	12.30	12.50	191,038	-0.30(-2.36%)
Jul 16, 2015	12.89	13.25	12.75	12.81	187,134	-0.01(-0.11%)
Jul 15, 2015	12.77	12.89	12.65	12.82	204,229	+0.01(+0.05%)
Jul 14, 2015	12.50	12.85	12.44	12.81	320,345	+0.30(+2.41%)
Jul 13, 2015	12.59	12.72	12.43	12.51	245,595	-0.02(-0.16%)
Jul 10, 2015	11.75	12.65	11.70	12.53	329,650	+0.95(+8.17%)
Jul 09, 2015	11.85	11.97	11.56	11.59	311,670	-0.13(-1.11%)
Jul 08, 2015	12.13	12.29	11.56	11.72	377,579	-0.56(-4.53%)
Jul 07, 2015	12.05	12.28	11.89	12.27	281,665	+0.17(+1.42%)
Jul 06, 2015	12.17	12.37	12.00	12.10	209,798	-0.10(-0.84%)
Jul 02, 2015	12.47	12.20	12.20	12.20	303,242	-0.24(-1.93%)
Jul 01, 2015	12.46	12.69	12.24	12.44	337,672	+0.10(+0.83%)
Jun 30, 2015	12.38	12.81	12.27	12.34	264,745	+0.03(+0.22%)
Jun 29, 2015	12.50	12.66	12.24	12.31	271,229	-0.36(-2.87%)
Jun 26, 2015	12.68	12.82	12.50	12.68	305,392	+0.04(+0.33%)
Jun 25, 2015	12.97	13.04	12.38	12.63	320,594	-0.29(-2.28%)
Jun 24, 2015	13.03	13.16	12.86	12.93	109,250	-0.08(-0.63%)
Jun 23, 2015	12.85	13.10	12.84	13.01	268,678	+0.16(+1.28%)
Jun 22, 2015	12.46	12.93	12.46	12.85	201,492	+0.47(+3.82%)
Jun 19, 2015	12.34	12.44	12.28	12.37	211,007	-0.03(-0.22%)
Jun 18, 2015	12.48	12.60	12.35	12.40	337,896	-0.11(-0.88%)
Jun 17, 2015	12.94	13.00	12.28	12.51	393,503	-0.37(-2.88%)
Jun 16, 2015	13.13	13.17	12.87	12.88	51,500	-0.21(-1.57%)
Jun 15, 2015	13.17	13.17	13.05	13.09	67,872	-0.21(-1.55%)
Jun 12, 2015	13.39	13.40	13.20	13.29	45,887	-0.15(-1.12%)
Jun 11, 2015	13.50	13.71	13.36	13.44	87,535	-0.05(-0.36%)
Jun 10, 2015	13.68	13.94	13.44	13.49	656,047	-0.05(-0.41%)
Jun 09, 2015	13.46	13.72	13.31	13.55	130,349	+0.04(+0.30%)
Jun 08, 2015	13.62	13.70	13.44	13.51	51,551	-0.16(-1.20%)
Jun 05, 2015	14.03	14.03	13.52	13.67	81,180	-0.31(-2.21%)
Jun 04, 2015	13.87	14.22	13.87	13.98	335,107	+0.12(+0.89%)
Jun 03, 2015	13.90	13.94	13.77	13.86	83,015	-0.03(-0.25%)
Jun 02, 2015	13.27	13.93	13.27	13.89	337,992	+0.56(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.