Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	129.86	130.40	128.67	130.40	4,726,851	+1.59(+1.23%)
Sep 29, 2015	128.44	128.96	127.67	128.81	4,071,510	+0.19(+0.15%)
Sep 28, 2015	128.59	129.25	128.40	128.62	4,412,296	-1.02(-0.79%)
Sep 25, 2015	130.03	130.58	129.00	129.64	3,487,152	+0.81(+0.63%)
Sep 24, 2015	128.25	129.22	127.75	128.83	3,705,638	-0.33(-0.26%)
Sep 23, 2015	129.31	129.49	128.31	129.16	2,947,240	-0.14(-0.11%)
Sep 22, 2015	129.56	129.69	128.36	129.30	4,230,748	-1.68(-1.28%)
Sep 21, 2015	130.00	131.31	129.72	130.98	4,804,892	+1.88(+1.46%)
Sep 18, 2015	130.07	130.96	128.94	129.10	14,622,750	-2.37(-1.80%)
Sep 17, 2015	132.29	133.60	131.27	131.47	4,414,528	-1.11(-0.84%)
Sep 16, 2015	132.26	132.85	132.02	132.58	3,041,350	+0.32(+0.24%)
Sep 15, 2015	131.00	132.65	130.76	132.26	3,189,398	+1.36(+1.04%)
Sep 14, 2015	131.15	131.69	130.54	130.90	4,269,071	-0.47(-0.36%)
Sep 11, 2015	130.88	131.55	130.25	131.37	4,181,763	+0.71(+0.54%)
Sep 10, 2015	130.23	131.79	130.20	130.66	4,482,333	+0.07(+0.05%)
Sep 09, 2015	134.50	134.66	130.30	130.59	4,482,528	-2.31(-1.74%)
Sep 08, 2015	132.02	133.07	131.17	132.90	5,729,075	+3.26(+2.51%)
Sep 04, 2015	130.82	129.64	129.64	129.64	5,828,600	-2.51(-1.90%)
Sep 03, 2015	132.71	133.62	131.69	132.15	3,984,370	-0.07(-0.05%)
Sep 02, 2015	131.41	132.22	130.76	132.22	4,080,266	+1.81(+1.39%)
Sep 01, 2015	131.79	132.27	129.83	130.41	5,957,543	-3.63(-2.71%)
Aug 31, 2015	135.09	135.24	133.42	134.04	5,574,048	-1.70(-1.25%)
Aug 28, 2015	135.53	136.00	134.73	135.74	3,897,823	-0.49(-0.36%)
Aug 27, 2015	134.40	136.31	133.22	136.23	5,923,000	+3.62(+2.73%)
Aug 26, 2015	130.89	132.88	128.69	132.61	7,708,810	+4.87(+3.81%)
Aug 25, 2015	134.48	134.55	127.46	127.74	8,230,148	-1.83(-1.41%)
Aug 24, 2015	127.55	133.97	125.50	129.57	13,815,752	-4.65(-3.46%)
Aug 21, 2015	137.23	138.00	134.16	134.22	9,122,415	-4.17(-3.01%)
Aug 20, 2015	139.20	140.00	138.35	138.39	4,050,740	-2.08(-1.48%)
Aug 19, 2015	141.00	141.71	139.75	140.47	3,478,264	-0.89(-0.63%)
Aug 18, 2015	142.29	142.30	141.02	141.36	3,334,006	-0.96(-0.67%)
Aug 17, 2015	142.00	142.46	141.31	142.32	2,788,078	-0.25(-0.18%)
Aug 14, 2015	142.05	142.75	141.99	142.57	2,911,177	+0.62(+0.44%)
Aug 13, 2015	141.31	142.61	140.99	141.95	3,045,184	+0.35(+0.25%)
Aug 12, 2015	141.91	142.15	140.46	141.60	4,953,764	-1.20(-0.84%)
Aug 11, 2015	141.83	143.07	141.61	142.80	3,923,995	-0.62(-0.43%)
Aug 10, 2015	141.37	143.58	141.31	143.42	4,278,083	-0.13(-0.09%)
Aug 07, 2015	142.86	143.70	142.30	143.55	2,418,974	+0.20(+0.14%)
Aug 06, 2015	143.50	143.84	143.00	143.35	2,417,745	-0.15(-0.10%)
Aug 05, 2015	143.32	143.99	143.22	143.50	2,615,556	+0.82(+0.57%)
Aug 04, 2015	142.22	143.06	142.01	142.68	2,613,039	+0.35(+0.25%)
Aug 03, 2015	143.11	143.32	140.92	142.33	2,541,524	-0.41(-0.29%)
Jul 31, 2015	143.31	143.75	142.60	142.74	3,074,069	-0.11(-0.08%)
Jul 30, 2015	142.81	143.06	142.11	142.85	2,018,264	-0.07(-0.05%)
Jul 29, 2015	143.25	143.69	142.61	142.92	2,555,807	-0.30(-0.21%)
Jul 28, 2015	141.59	143.59	141.13	143.22	3,252,579	+2.50(+1.78%)
Jul 27, 2015	141.14	141.37	140.42	140.72	2,903,597	-0.53(-0.38%)
Jul 24, 2015	142.00	142.36	141.19	141.25	2,363,275	-0.93(-0.65%)
Jul 23, 2015	143.27	143.41	142.06	142.18	2,322,669	-1.34(-0.93%)
Jul 22, 2015	143.55	144.00	143.06	143.52	2,577,590	-0.08(-0.06%)
Jul 21, 2015	144.23	144.60	143.08	143.60	3,116,470	-0.91(-0.63%)
Jul 20, 2015	143.96	144.69	143.71	144.51	2,466,960	+0.63(+0.44%)
Jul 17, 2015	143.72	144.00	143.44	143.88	2,983,674	-0.04(-0.03%)
Jul 16, 2015	143.15	143.92	143.00	143.92	3,179,544	+1.31(+0.92%)
Jul 15, 2015	141.37	142.64	141.20	142.61	2,994,299	+1.49(+1.06%)
Jul 14, 2015	141.14	141.64	140.92	141.12	2,415,187	-0.27(-0.19%)
Jul 13, 2015	140.80	141.49	140.45	141.39	3,139,620	+1.66(+1.19%)
Jul 10, 2015	139.51	140.30	138.96	139.73	3,774,851	+1.48(+1.07%)
Jul 09, 2015	138.01	138.84	137.94	138.25	3,574,389	+1.35(+0.99%)
Jul 08, 2015	137.55	137.96	136.75	136.90	3,642,227	-1.54(-1.11%)
Jul 07, 2015	137.30	138.65	136.04	138.44	4,642,206	+1.55(+1.13%)
Jul 06, 2015	136.13	137.42	136.04	136.89	2,962,105	-0.50(-0.36%)
Jul 02, 2015	137.90	137.39	137.39	137.39	2,823,700	-0.13(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.