Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	49.85	50.99	49.27	50.64	1,745,267	+0.56(+1.12%)
Aug 28, 2015	49.28	50.33	49.04	50.08	1,128,908	+0.55(+1.11%)
Aug 27, 2015	48.12	50.19	47.95	49.52	1,851,321	+2.34(+4.95%)
Aug 26, 2015	46.55	47.38	45.64	47.19	1,977,516	+1.70(+3.73%)
Aug 25, 2015	48.25	48.44	45.49	45.49	2,144,786	-1.17(-2.51%)
Aug 24, 2015	46.53	48.55	45.38	46.66	2,880,397	-2.66(-5.40%)
Aug 21, 2015	51.57	51.57	49.30	49.32	1,990,614	-2.44(-4.71%)
Aug 20, 2015	52.44	52.62	51.72	51.76	879,661	-0.94(-1.77%)
Aug 19, 2015	53.30	53.73	52.26	52.70	741,005	-0.99(-1.84%)
Aug 18, 2015	53.88	54.02	53.49	53.68	930,344	-0.33(-0.62%)
Aug 17, 2015	53.45	54.42	52.88	54.02	1,187,284	+0.52(+0.97%)
Aug 14, 2015	54.03	54.38	53.41	53.50	1,675,183	-0.53(-0.97%)
Aug 13, 2015	53.81	54.36	53.44	54.03	1,480,807	+0.24(+0.45%)
Aug 12, 2015	53.75	53.96	52.98	53.78	2,717,041	-0.44(-0.82%)
Aug 11, 2015	55.00	55.00	53.30	54.23	2,581,767	-1.70(-3.05%)
Aug 10, 2015	54.79	56.00	54.25	55.93	783,774	+1.68(+3.09%)
Aug 07, 2015	54.20	54.41	53.94	54.25	1,219,147	-0.10(-0.18%)
Aug 06, 2015	55.03	55.37	53.83	54.35	1,492,630	-0.56(-1.02%)
Aug 05, 2015	55.23	55.81	54.83	54.91	501,557	+0.19(+0.35%)
Aug 04, 2015	54.59	55.66	54.37	54.72	1,293,738	+0.21(+0.38%)
Aug 03, 2015	54.96	55.24	54.03	54.51	1,741,603	-0.53(-0.97%)
Jul 31, 2015	55.04	55.49	54.88	55.04	1,558,730	+0.09(+0.17%)
Jul 30, 2015	54.77	55.11	54.23	54.95	1,807,552	+0.44(+0.81%)
Jul 29, 2015	53.22	54.65	53.11	54.51	1,912,259	+1.21(+2.26%)
Jul 28, 2015	52.11	53.43	51.97	53.30	1,999,807	+1.74(+3.37%)
Jul 27, 2015	51.56	51.88	50.96	51.57	1,937,214	-0.36(-0.69%)
Jul 24, 2015	53.61	53.86	51.56	51.92	1,882,745	-1.76(-3.28%)
Jul 23, 2015	54.32	54.32	52.69	53.69	2,054,735	-0.29(-0.54%)
Jul 22, 2015	54.29	54.94	53.93	53.98	1,960,452	-0.63(-1.16%)
Jul 21, 2015	55.02	55.52	54.50	54.61	1,807,113	-0.47(-0.86%)
Jul 20, 2015	54.88	55.37	54.24	55.08	1,472,575	+0.42(+0.76%)
Jul 17, 2015	58.18	58.18	52.49	54.67	4,429,285	-2.86(-4.97%)
Jul 16, 2015	57.51	57.73	56.78	57.53	1,857,417	+0.19(+0.33%)
Jul 15, 2015	58.69	58.71	57.29	57.34	2,071,080	-1.40(-2.38%)
Jul 14, 2015	57.65	58.93	57.46	58.73	1,082,585	+0.97(+1.68%)
Jul 13, 2015	57.16	57.88	56.90	57.76	1,539,802	+0.99(+1.74%)
Jul 10, 2015	56.81	57.09	56.28	56.77	1,900,007	+0.55(+0.98%)
Jul 09, 2015	57.31	57.79	56.01	56.22	2,417,113	-0.43(-0.76%)
Jul 08, 2015	58.89	58.91	56.26	56.65	2,227,327	-3.05(-5.11%)
Jul 07, 2015	60.35	60.42	58.38	59.70	1,504,049	-0.78(-1.29%)
Jul 06, 2015	60.51	61.07	59.85	60.49	1,668,264	-0.79(-1.29%)
Jul 02, 2015	59.95	61.28	61.28	61.28	2,094,449	+1.43(+2.39%)
Jul 01, 2015	60.25	60.27	59.78	59.85	1,145,976	+0.10(+0.17%)
Jun 30, 2015	59.97	60.25	59.71	59.75	1,540,654	+0.16(+0.26%)
Jun 29, 2015	59.89	60.44	59.49	59.59	2,040,824	-1.08(-1.78%)
Jun 26, 2015	59.86	60.79	59.57	60.67	1,771,530	+1.09(+1.83%)
Jun 25, 2015	59.51	59.87	59.22	59.58	726,045	+0.08(+0.14%)
Jun 24, 2015	59.64	59.97	59.41	59.50	783,171	-0.22(-0.38%)
Jun 23, 2015	59.76	59.94	59.39	59.72	1,012,585	+0.12(+0.20%)
Jun 22, 2015	59.36	59.82	59.02	59.61	1,296,636	+0.37(+0.63%)
Jun 19, 2015	59.39	59.44	59.02	59.23	1,260,773	-0.10(-0.17%)
Jun 18, 2015	58.65	59.67	58.64	59.33	806,924	+0.72(+1.23%)
Jun 17, 2015	58.60	59.08	58.15	58.61	808,042	+0.22(+0.38%)
Jun 16, 2015	58.23	58.54	57.92	58.38	967,720	+0.20(+0.34%)
Jun 15, 2015	58.12	58.36	57.84	58.18	944,011	-0.46(-0.78%)
Jun 12, 2015	58.77	58.77	58.46	58.64	780,591	-0.44(-0.75%)
Jun 11, 2015	59.02	59.16	58.82	59.08	719,492	+0.06(+0.10%)
Jun 10, 2015	58.64	59.03	58.37	59.02	984,252	+0.67(+1.15%)
Jun 09, 2015	58.31	58.72	58.12	58.35	1,168,747	+0.38(+0.66%)
Jun 08, 2015	58.09	58.30	57.83	57.97	2,401,571	-0.34(-0.58%)
Jun 05, 2015	57.91	58.34	57.55	58.31	935,389	+0.30(+0.52%)
Jun 04, 2015	58.25	58.52	57.71	58.01	1,086,426	-0.71(-1.20%)
Jun 03, 2015	58.18	58.97	57.79	58.72	1,278,457	+0.85(+1.47%)
Jun 02, 2015	57.40	58.18	56.97	57.87	1,150,189	+0.43(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.