Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 3285 3326 3253 3289 0 +4.16(+0.13%)
Mar 30, 2015 3256 3307 3252 3285 0 +35.00(+1.08%)
Mar 27, 2015 3250 3284 3237 3250 0 -3.51(-0.11%)
Mar 26, 2015 3266 3283 3234 3253 0 -30.11(-0.92%)
Mar 25, 2015 3330 3353 3279 3283 0 -60.73(-1.82%)
Mar 24, 2015 3393 3406 3328 3344 0 -69.54(-2.04%)
Mar 23, 2015 3426 3445 3409 3414 0 -18.81(-0.55%)
Mar 20, 2015 3416 3445 3396 3432 0 +37.06(+1.09%)
Mar 19, 2015 3411 3424 3378 3395 0 -18.24(-0.53%)
Mar 18, 2015 3404 3431 3359 3414 0 +2.39(+0.07%)
Mar 17, 2015 3390 3432 3366 3411 0 -35.05(-1.02%)
Mar 16, 2015 3421 3457 3406 3446 0 +39.17(+1.15%)
Mar 13, 2015 3418 3434 3388 3407 0 -25.28(-0.74%)
Mar 12, 2015 3375 3443 3367 3432 0 +78.06(+2.33%)
Mar 11, 2015 3385 3397 3342 3354 0 -28.25(-0.84%)
Mar 10, 2015 3455 3462 3375 3383 0 -96.10(-2.76%)
Mar 09, 2015 3469 3488 3460 3479 0 +9.66(+0.28%)
Mar 06, 2015 3454 3486 3436 3469 0 +1.76(+0.05%)
Mar 05, 2015 3476 3482 3437 3467 0 -6.88(-0.20%)
Mar 04, 2015 3474 3480 3425 3474 0 +15.10(+0.44%)
Mar 03, 2015 3459 3465 3451 3459 0 +16.58(+0.48%)
Mar 02, 2015 3417 3457 3409 3442 0 +31.61(+0.93%)
Feb 27, 2015 3413 3431 3383 3411 0 +5.01(+0.15%)
Feb 26, 2015 3411 3416 3387 3406 0 -29.44(-0.86%)
Feb 25, 2015 3398 3459 3386 3435 0 +23.89(+0.70%)
Feb 24, 2015 3370 3427 3357 3411 0 +48.23(+1.43%)
Feb 23, 2015 3365 3397 3345 3363 0 -5.74(-0.17%)
Feb 20, 2015 3340 3377 3311 3369 0 +30.20(+0.90%)
Feb 19, 2015 3345 3360 3318 3339 0 -8.20(-0.25%)
Feb 18, 2015 3363 3375 3332 3347 0 -24.84(-0.74%)
Feb 17, 2015 3387 3401 3346 3372 0 -35.39(-1.04%)
Feb 13, 2015 3407 3407 3407 3407 0 +50.52(+1.51%)
Feb 12, 2015 3332 3363 3317 3357 0 +31.50(+0.95%)
Feb 11, 2015 3317 3340 3292 3325 0 +6.71(+0.20%)
Feb 10, 2015 3307 3328 3274 3318 0 +21.41(+0.65%)
Feb 09, 2015 3280 3310 3264 3297 0 +4.94(+0.15%)
Feb 06, 2015 3306 3328 3277 3292 0 -8.02(-0.24%)
Feb 05, 2015 3282 3329 3262 3300 0 +22.28(+0.68%)
Feb 04, 2015 3208 3348 3175 3278 0 +69.16(+2.16%)
Feb 03, 2015 3127 3219 3122 3209 0 +93.69(+3.01%)
Feb 02, 2015 3082 3123 3035 3115 0 +41.89(+1.36%)
Jan 30, 2015 3093 3117 3057 3073 0 -48.96(-1.57%)
Jan 29, 2015 3159 3177 3088 3122 0 -18.53(-0.59%)
Jan 28, 2015 3249 3258 3136 3141 0 -97.41(-3.01%)
Jan 27, 2015 3232 3265 3210 3238 0 -14.85(-0.46%)
Jan 26, 2015 3235 3270 3221 3253 0 +13.70(+0.42%)
Jan 23, 2015 3263 3270 3223 3239 0 -21.33(-0.65%)
Jan 22, 2015 3229 3268 3213 3260 0 +53.13(+1.66%)
Jan 21, 2015 3199 3221 3186 3207 0 +1.47(+0.05%)
Jan 20, 2015 3264 3270 3184 3206 0 -62.78(-1.92%)
Jan 16, 2015 3242 3273 3233 3269 0 +45.18(+1.40%)
Jan 15, 2015 3223 3249 3197 3223 0 +3.74(+0.12%)
Jan 14, 2015 3241 3257 3168 3220 0 -73.83(-2.24%)
Jan 13, 2015 3293 3293 3293 3293 0 +28.54(+0.87%)
Jan 12, 2015 3274 3297 3241 3265 0 -7.08(-0.22%)
Jan 09, 2015 3291 3306 3259 3272 0 -10.41(-0.32%)
Jan 08, 2015 3239 3321 3232 3282 0 +72.25(+2.25%)
Jan 07, 2015 3231 3245 3185 3210 0 -2.27(-0.07%)
Jan 06, 2015 3258 3266 3187 3212 0 -48.96(-1.50%)
Jan 05, 2015 3325 3335 3244 3261 0 -87.21(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.