Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	66.80	67.04	66.45	66.51	7,255,655	-0.05(-0.08%)
Jul 30, 2015	66.28	66.64	66.14	66.56	5,451,470	+0.37(+0.55%)
Jul 29, 2015	65.68	66.47	65.52	66.20	5,253,700	+0.52(+0.79%)
Jul 28, 2015	65.69	66.08	65.03	65.68	6,308,572	+0.17(+0.25%)
Jul 27, 2015	65.97	66.08	64.97	65.51	11,277,133	-0.86(-1.29%)
Jul 24, 2015	67.03	67.46	66.18	66.37	9,880,280	-0.97(-1.44%)
Jul 23, 2015	67.95	68.16	66.57	67.34	14,016,091	-1.73(-2.51%)
Jul 22, 2015	68.91	69.25	68.73	69.07	5,022,767	+0.03(+0.05%)
Jul 21, 2015	69.26	69.44	68.60	69.04	4,544,934	-0.31(-0.44%)
Jul 20, 2015	69.26	69.63	69.24	69.34	4,063,051	+0.07(+0.10%)
Jul 17, 2015	68.86	69.30	68.78	69.27	3,527,246	+0.26(+0.38%)
Jul 16, 2015	69.08	69.22	68.79	69.01	4,683,431	+0.33(+0.48%)
Jul 15, 2015	69.09	69.40	68.49	68.68	4,513,658	-0.38(-0.54%)
Jul 14, 2015	68.73	69.20	68.39	69.06	4,465,543	+0.38(+0.56%)
Jul 13, 2015	68.18	68.74	68.01	68.67	4,205,231	+1.07(+1.58%)
Jul 10, 2015	67.60	67.76	67.25	67.60	3,471,893	+0.85(+1.27%)
Jul 09, 2015	67.01	67.73	66.71	66.76	4,498,609	+0.36(+0.54%)
Jul 08, 2015	67.24	67.51	66.24	66.40	6,340,778	-1.42(-2.09%)
Jul 07, 2015	67.82	68.03	66.82	67.81	8,214,157	-0.03(-0.05%)
Jul 06, 2015	67.81	68.08	67.63	67.85	6,546,636	-0.54(-0.79%)
Jul 02, 2015	68.81	68.39	68.39	68.39	5,234,888	-0.17(-0.24%)
Jul 01, 2015	68.77	69.00	68.35	68.56	6,083,666	+0.59(+0.88%)
Jun 30, 2015	68.36	68.57	67.90	67.96	8,911,809	+0.18(+0.27%)
Jun 29, 2015	69.02	69.13	67.73	67.78	9,817,571	-1.81(-2.60%)
Jun 26, 2015	69.84	70.09	69.55	69.59	18,074,760	+0.00(+0.00%)
Jun 25, 2015	70.56	70.57	69.59	69.59	7,557,491	-0.75(-1.07%)
Jun 24, 2015	70.52	70.88	70.34	70.34	6,471,053	-0.54(-0.76%)
Jun 23, 2015	70.95	71.37	70.82	70.88	6,148,238	+0.10(+0.14%)
Jun 22, 2015	70.29	71.19	70.27	70.78	6,368,526	+0.92(+1.32%)
Jun 19, 2015	70.15	70.24	69.51	69.86	14,984,893	-0.51(-0.72%)
Jun 18, 2015	69.91	70.48	69.53	70.37	5,317,125	+0.39(+0.56%)
Jun 17, 2015	69.38	70.45	69.23	69.97	7,972,294	+0.84(+1.21%)
Jun 16, 2015	68.86	69.52	68.82	69.14	8,026,486	+0.10(+0.14%)
Jun 15, 2015	68.82	69.15	68.67	69.04	5,658,096	-0.24(-0.35%)
Jun 12, 2015	70.07	70.09	68.92	69.29	7,177,999	-0.67(-0.96%)
Jun 11, 2015	69.99	70.37	69.70	69.96	4,606,721	+0.10(+0.14%)
Jun 10, 2015	69.00	70.12	69.00	69.86	6,732,495	+0.89(+1.29%)
Jun 09, 2015	68.72	69.16	68.70	68.97	5,172,368	+0.31(+0.46%)
Jun 08, 2015	69.20	69.56	68.65	68.66	6,753,296	-0.51(-0.73%)
Jun 05, 2015	69.47	69.59	69.03	69.16	5,529,153	+0.03(+0.04%)
Jun 04, 2015	69.74	69.99	69.00	69.14	6,242,049	-1.08(-1.54%)
Jun 03, 2015	69.97	70.80	69.80	70.22	4,960,316	+0.53(+0.76%)
Jun 02, 2015	69.05	69.93	68.98	69.69	4,817,835	+0.45(+0.65%)
Jun 01, 2015	69.64	69.69	68.78	69.23	5,414,046	-0.22(-0.31%)
May 29, 2015	69.73	69.78	69.33	69.45	8,476,977	-0.32(-0.46%)
May 28, 2015	69.67	69.91	69.59	69.77	5,101,064	-0.02(-0.03%)
May 27, 2015	70.09	70.24	69.56	69.79	5,859,832	-0.07(-0.10%)
May 26, 2015	70.67	70.97	69.64	69.86	6,063,744	-0.92(-1.30%)
May 22, 2015	70.43	70.78	70.78	70.78	3,897,840	+0.43(+0.61%)
May 21, 2015	70.17	70.72	70.05	70.36	4,877,962	-0.17(-0.25%)
May 20, 2015	70.92	70.96	70.38	70.53	4,576,047	-0.35(-0.49%)
May 19, 2015	70.02	71.09	70.02	70.88	6,959,980	+1.04(+1.48%)
May 18, 2015	69.94	70.18	69.50	69.84	5,256,942	-0.04(-0.06%)
May 15, 2015	70.48	70.71	69.69	69.89	5,141,474	-0.46(-0.66%)
May 14, 2015	69.99	70.48	69.93	70.35	5,108,793	+0.78(+1.11%)
May 13, 2015	69.26	69.70	69.15	69.57	6,306,870	+0.68(+0.99%)
May 12, 2015	68.96	69.20	68.35	68.89	5,251,306	-0.54(-0.78%)
May 11, 2015	68.87	69.91	68.83	69.43	6,688,581	+0.63(+0.91%)
May 08, 2015	68.73	69.38	68.62	68.81	8,262,287	+0.48(+0.70%)
May 07, 2015	67.81	68.60	67.61	68.33	9,096,228	+0.51(+0.75%)
May 06, 2015	68.56	68.69	67.42	67.82	6,769,321	+0.01(+0.01%)
May 05, 2015	67.94	68.41	67.76	67.81	6,113,190	-0.38(-0.56%)
May 04, 2015	67.92	68.42	67.73	68.20	4,474,049	+0.52(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.