Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	65.32	65.65	64.85	65.01	2,848,577	-0.47(-0.72%)
May 28, 2015	65.70	65.80	65.04	65.48	951,420	-0.42(-0.64%)
May 27, 2015	65.46	66.23	65.25	65.90	1,285,063	+0.50(+0.76%)
May 26, 2015	65.53	65.81	64.59	65.40	2,335,726	-0.21(-0.32%)
May 22, 2015	66.00	65.61	65.61	65.61	1,105,400	-0.58(-0.88%)
May 21, 2015	65.87	66.37	65.35	66.19	1,624,633	+0.21(+0.32%)
May 20, 2015	65.95	66.39	65.73	65.98	1,243,958	+0.17(+0.26%)
May 19, 2015	66.19	66.50	65.50	65.81	1,234,321	-0.11(-0.17%)
May 18, 2015	65.05	66.09	64.63	65.92	1,562,443	+0.31(+0.47%)
May 15, 2015	66.91	66.99	65.46	65.61	2,315,666	-1.14(-1.71%)
May 14, 2015	66.57	66.90	66.26	66.75	1,529,472	+0.74(+1.12%)
May 13, 2015	66.19	66.88	65.64	66.01	1,480,908	-0.11(-0.17%)
May 12, 2015	66.02	66.48	65.44	66.12	1,023,185	-0.28(-0.42%)
May 11, 2015	66.65	66.93	66.24	66.40	1,165,102	-0.19(-0.29%)
May 08, 2015	66.33	66.95	66.30	66.59	1,099,918	+0.64(+0.97%)
May 07, 2015	65.89	66.03	65.45	65.95	1,454,431	+0.11(+0.17%)
May 06, 2015	66.65	66.96	65.55	65.84	1,973,757	-0.43(-0.65%)
May 05, 2015	66.78	67.19	65.66	66.27	1,713,052	-0.53(-0.79%)
May 04, 2015	67.09	67.32	66.73	66.80	1,219,572	-0.14(-0.21%)
May 01, 2015	67.80	67.90	66.78	66.94	1,541,940	-0.22(-0.33%)
Apr 30, 2015	68.45	68.45	66.73	67.16	2,264,892	-1.36(-1.98%)
Apr 29, 2015	67.25	69.23	67.09	68.52	2,637,291	+1.01(+1.50%)
Apr 28, 2015	66.80	67.69	66.64	67.51	1,288,073	+0.56(+0.84%)
Apr 27, 2015	67.00	67.39	66.75	66.95	1,354,326	-0.04(-0.06%)
Apr 24, 2015	65.41	67.28	64.78	66.99	1,993,456	-0.35(-0.52%)
Apr 23, 2015	65.42	68.32	64.68	67.34	4,532,454	+2.57(+3.97%)
Apr 22, 2015	64.26	65.60	64.26	64.77	2,438,525	+0.55(+0.86%)
Apr 21, 2015	64.20	64.73	63.71	64.22	1,505,570	+0.38(+0.60%)
Apr 20, 2015	64.37	64.99	63.60	63.84	1,719,238	-0.18(-0.28%)
Apr 17, 2015	64.80	64.99	63.85	64.02	2,013,655	-1.37(-2.10%)
Apr 16, 2015	65.62	65.73	64.95	65.39	1,000,008	-0.11(-0.17%)
Apr 15, 2015	64.61	65.94	64.50	65.50	2,385,068	+1.49(+2.33%)
Apr 14, 2015	63.56	64.36	63.27	64.01	1,449,420	+0.54(+0.84%)
Apr 13, 2015	63.63	64.00	63.11	63.48	2,312,833	-0.32(-0.51%)
Apr 10, 2015	61.15	64.02	60.85	63.80	8,691,164	-0.86(-1.32%)
Apr 09, 2015	63.14	64.70	63.06	64.66	2,365,155	+0.28(+0.44%)
Apr 08, 2015	63.38	64.54	63.15	64.37	1,067,226	+1.12(+1.76%)
Apr 07, 2015	63.28	64.40	62.53	63.26	1,899,735	+0.10(+0.16%)
Apr 06, 2015	61.48	63.33	61.08	63.16	1,719,599	+0.98(+1.57%)
Apr 02, 2015	62.75	62.18	62.18	62.18	1,087,800	-0.67(-1.07%)
Apr 01, 2015	63.77	63.83	62.52	62.85	1,473,642	-1.02(-1.60%)
Mar 31, 2015	63.74	64.35	63.58	63.87	1,303,004	-0.15(-0.23%)
Mar 30, 2015	63.54	64.34	63.20	64.02	1,087,424	+0.41(+0.64%)
Mar 27, 2015	62.99	63.80	62.84	63.61	1,034,157	+0.23(+0.36%)
Mar 26, 2015	62.81	63.58	62.55	63.38	1,262,662	+0.53(+0.84%)
Mar 25, 2015	63.80	63.80	62.85	62.85	1,515,512	-0.95(-1.49%)
Mar 24, 2015	63.77	64.10	63.60	63.80	1,208,905	-0.16(-0.25%)
Mar 23, 2015	63.79	64.28	63.36	63.96	990,847	+0.17(+0.27%)
Mar 20, 2015	63.37	64.00	63.03	63.79	2,015,708	+0.81(+1.29%)
Mar 19, 2015	62.34	63.20	62.34	62.98	1,197,926	+0.63(+1.01%)
Mar 18, 2015	61.36	62.91	60.53	62.35	1,160,001	+0.69(+1.12%)
Mar 17, 2015	61.24	61.92	61.16	61.66	1,156,614	+0.03(+0.05%)
Mar 16, 2015	60.73	61.73	60.31	61.63	1,098,725	+1.37(+2.26%)
Mar 13, 2015	60.29	60.80	59.97	60.27	1,123,886	-0.38(-0.63%)
Mar 12, 2015	59.66	60.80	59.36	60.65	1,129,919	+1.24(+2.09%)
Mar 11, 2015	59.52	59.90	59.00	59.41	876,954	-0.36(-0.59%)
Mar 10, 2015	60.77	61.32	59.66	59.77	1,673,794	-1.78(-2.90%)
Mar 09, 2015	61.15	61.70	60.82	61.55	885,751	+0.39(+0.64%)
Mar 06, 2015	61.89	62.29	60.78	61.16	1,032,888	-0.86(-1.39%)
Mar 05, 2015	62.08	62.24	61.68	62.02	1,060,513	+0.03(+0.04%)
Mar 04, 2015	62.15	62.42	61.44	61.99	1,025,718	-0.43(-0.68%)
Mar 03, 2015	63.33	63.47	62.32	62.42	1,120,841	-1.25(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.