Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.28	37.34	36.76	37.09	426,069	-0.18(-0.48%)
May 28, 2015	37.70	37.70	36.89	37.27	465,380	-0.48(-1.27%)
May 27, 2015	37.86	37.99	37.23	37.75	384,083	-0.16(-0.42%)
May 26, 2015	38.18	38.35	37.37	37.91	532,863	-0.52(-1.35%)
May 22, 2015	37.83	38.43	38.43	38.43	406,400	+0.47(+1.24%)
May 21, 2015	37.64	38.02	37.35	37.96	310,070	+0.32(+0.85%)
May 20, 2015	37.89	37.93	37.53	37.64	286,510	-0.28(-0.74%)
May 19, 2015	38.00	38.24	37.71	37.92	354,742	-0.11(-0.29%)
May 18, 2015	37.00	38.17	36.91	38.03	994,506	+1.15(+3.12%)
May 15, 2015	37.03	37.10	36.68	36.88	377,922	+0.02(+0.05%)
May 14, 2015	37.15	37.31	36.71	36.86	588,703	-0.10(-0.27%)
May 13, 2015	37.10	37.49	36.55	36.96	491,650	-0.03(-0.08%)
May 12, 2015	37.18	37.40	36.65	36.99	343,143	+0.02(+0.05%)
May 11, 2015	37.14	37.51	36.78	36.97	355,659	-0.23(-0.62%)
May 08, 2015	36.86	37.73	36.52	37.20	691,839	+0.62(+1.69%)
May 07, 2015	36.82	36.95	36.19	36.58	520,966	-0.28(-0.76%)
May 06, 2015	37.92	37.92	36.59	36.86	567,465	-1.47(-3.84%)
May 05, 2015	38.00	38.53	37.72	38.33	722,666	+0.53(+1.40%)
May 04, 2015	37.75	38.20	37.54	37.80	728,922	+0.16(+0.43%)
May 01, 2015	37.16	37.84	37.16	37.64	344,200	+0.50(+1.35%)
Apr 30, 2015	37.84	38.14	37.05	37.14	645,432	-0.84(-2.21%)
Apr 29, 2015	37.60	38.24	37.54	37.98	1,521,300	+0.27(+0.72%)
Apr 28, 2015	37.94	38.11	37.55	37.71	493,444	-0.38(-1.00%)
Apr 27, 2015	37.88	38.38	37.67	38.09	464,526	+0.26(+0.69%)
Apr 24, 2015	37.43	37.92	37.26	37.83	422,267	+0.38(+1.01%)
Apr 23, 2015	37.11	37.50	36.88	37.45	303,032	+0.47(+1.27%)
Apr 22, 2015	37.25	37.49	36.97	36.98	381,085	-0.17(-0.46%)
Apr 21, 2015	37.84	37.90	37.11	37.15	481,185	-0.59(-1.56%)
Apr 20, 2015	37.68	37.98	37.61	37.74	249,606	+0.09(+0.24%)
Apr 17, 2015	37.83	37.91	37.44	37.65	295,401	-0.29(-0.76%)
Apr 16, 2015	37.64	38.00	37.39	37.94	379,969	+0.17(+0.45%)
Apr 15, 2015	37.35	37.95	37.29	37.77	352,228	+0.51(+1.37%)
Apr 14, 2015	37.22	37.48	37.04	37.26	292,254	+0.10(+0.27%)
Apr 13, 2015	37.14	37.25	36.95	37.16	412,792	+0.02(+0.05%)
Apr 10, 2015	36.94	37.15	36.74	37.14	401,147	+0.31(+0.84%)
Apr 09, 2015	36.55	36.92	36.43	36.83	484,483	+0.33(+0.90%)
Apr 08, 2015	36.13	36.62	35.92	36.50	441,963	+0.37(+1.02%)
Apr 07, 2015	36.07	36.30	35.99	36.13	895,687	+0.04(+0.11%)
Apr 06, 2015	36.05	36.32	35.88	36.09	472,109	+0.16(+0.45%)
Apr 02, 2015	35.67	35.93	35.93	35.93	349,900	+0.24(+0.67%)
Apr 01, 2015	36.10	36.33	35.64	35.69	625,436	-0.32(-0.89%)
Mar 31, 2015	35.93	36.37	35.87	36.01	794,529	-0.16(-0.44%)
Mar 30, 2015	35.75	36.26	35.73	36.17	494,650	+0.44(+1.23%)
Mar 27, 2015	36.30	36.47	35.52	35.73	1,185,779	-0.52(-1.43%)
Mar 26, 2015	36.84	36.89	36.18	36.25	775,252	-0.40(-1.09%)
Mar 25, 2015	36.70	36.80	36.41	36.65	293,266	+0.08(+0.22%)
Mar 24, 2015	36.62	36.84	36.30	36.57	423,365	-0.07(-0.19%)
Mar 23, 2015	36.20	36.71	35.91	36.64	840,345	+0.47(+1.30%)
Mar 20, 2015	36.93	36.94	36.05	36.17	1,817,580	-0.47(-1.28%)
Mar 19, 2015	36.62	36.81	36.43	36.64	818,522	-0.26(-0.70%)
Mar 18, 2015	35.73	36.97	35.50	36.90	1,003,172	+0.97(+2.70%)
Mar 17, 2015	35.94	36.16	35.63	35.93	389,326	-0.18(-0.50%)
Mar 16, 2015	35.63	36.15	35.07	36.11	765,556	+0.29(+0.81%)
Mar 13, 2015	36.21	36.37	35.35	35.82	737,498	-0.49(-1.35%)
Mar 12, 2015	36.71	36.87	36.11	36.31	539,655	-0.19(-0.52%)
Mar 11, 2015	36.36	36.95	36.19	36.50	1,605,211	+0.20(+0.55%)
Mar 10, 2015	35.72	36.67	35.72	36.30	7,963,946	-1.63(-4.30%)
Mar 09, 2015	38.36	38.69	37.74	37.93	457,531	-0.50(-1.30%)
Mar 06, 2015	38.40	38.74	38.05	38.43	595,055	-0.17(-0.44%)
Mar 05, 2015	38.50	38.87	38.34	38.60	294,480	+0.08(+0.21%)
Mar 04, 2015	38.60	38.66	38.26	38.52	256,429	-0.05(-0.13%)
Mar 03, 2015	38.52	38.73	37.85	38.57	565,196	+0.15(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.