Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	99.65	100.85	99.65	99.95	6,174,627	+0.01(+0.01%)
Oct 29, 2015	99.77	100.30	99.23	99.94	5,734,002	-0.15(-0.15%)
Oct 28, 2015	100.55	100.72	98.80	100.09	8,438,409	-0.53(-0.52%)
Oct 27, 2015	100.65	101.12	100.09	100.62	4,545,823	-0.44(-0.43%)
Oct 26, 2015	100.69	101.58	100.26	101.06	5,628,684	+0.32(+0.32%)
Oct 23, 2015	101.06	101.66	99.41	100.73	6,533,443	+0.20(+0.20%)
Oct 22, 2015	100.16	100.63	99.34	100.53	7,243,196	+0.86(+0.86%)
Oct 21, 2015	99.67	100.26	99.23	99.67	4,319,808	+0.36(+0.37%)
Oct 20, 2015	99.34	99.57	98.91	99.31	4,104,944	-0.20(-0.20%)
Oct 19, 2015	99.12	99.59	98.79	99.51	3,831,823	+0.29(+0.29%)
Oct 16, 2015	98.32	99.29	98.32	99.22	5,033,228	+0.75(+0.76%)
Oct 15, 2015	97.51	98.65	97.33	98.47	4,266,366	+1.25(+1.28%)
Oct 14, 2015	98.08	98.53	96.65	97.23	6,433,023	-1.08(-1.10%)
Oct 13, 2015	98.44	98.86	97.93	98.31	3,675,636	-0.23(-0.24%)
Oct 12, 2015	98.21	98.99	97.82	98.54	3,540,250	+0.46(+0.47%)
Oct 09, 2015	98.03	98.22	97.39	98.08	4,816,345	+0.22(+0.22%)
Oct 08, 2015	96.45	98.00	96.32	97.86	6,132,916	+1.14(+1.18%)
Oct 07, 2015	96.36	96.88	95.79	96.72	5,950,953	+0.78(+0.82%)
Oct 06, 2015	96.28	96.36	95.37	95.94	6,525,514	-0.42(-0.44%)
Oct 05, 2015	96.00	96.43	95.32	96.36	5,602,091	+1.12(+1.18%)
Oct 02, 2015	93.42	95.31	92.73	95.24	5,393,172	+0.63(+0.67%)
Oct 01, 2015	93.96	94.69	92.75	94.61	6,451,239	+1.24(+1.33%)
Sep 30, 2015	92.46	93.47	92.16	93.36	6,674,479	+2.09(+2.28%)
Sep 29, 2015	92.33	92.91	90.38	91.28	9,783,119	-0.96(-1.04%)
Sep 28, 2015	94.20	94.85	92.04	92.24	7,415,345	-2.13(-2.26%)
Sep 25, 2015	94.77	95.52	93.81	94.37	6,777,542	+0.32(+0.34%)
Sep 24, 2015	93.24	94.30	92.84	94.05	6,398,207	+0.14(+0.15%)
Sep 23, 2015	93.65	94.22	93.50	93.91	5,053,079	+0.30(+0.32%)
Sep 22, 2015	93.29	94.09	92.88	93.61	5,729,394	-0.63(-0.67%)
Sep 21, 2015	93.74	94.67	93.18	94.24	6,434,599	+1.18(+1.27%)
Sep 18, 2015	94.19	94.74	92.95	93.06	14,060,934	-2.26(-2.37%)
Sep 17, 2015	95.66	96.86	94.80	95.32	8,173,085	+0.07(+0.08%)
Sep 16, 2015	93.84	95.41	93.75	95.24	6,537,780	+1.33(+1.41%)
Sep 15, 2015	92.79	94.28	92.08	93.92	6,177,523	+1.17(+1.26%)
Sep 14, 2015	93.37	93.51	92.49	92.75	5,255,796	-0.57(-0.61%)
Sep 11, 2015	92.13	93.34	91.91	93.32	5,533,007	+0.77(+0.83%)
Sep 10, 2015	92.16	93.30	91.91	92.55	6,505,660	+0.42(+0.46%)
Sep 09, 2015	94.67	94.96	91.91	92.13	6,576,210	-1.99(-2.11%)
Sep 08, 2015	93.52	94.29	92.75	94.12	7,144,672	+1.62(+1.76%)
Sep 04, 2015	92.71	92.50	92.50	92.50	7,115,364	-1.76(-1.87%)
Sep 03, 2015	94.61	95.45	93.92	94.26	6,559,783	+0.10(+0.10%)
Sep 02, 2015	92.83	94.16	92.42	94.16	8,025,117	+2.76(+3.02%)
Sep 01, 2015	92.15	92.76	90.99	91.40	9,143,858	-2.26(-2.42%)
Aug 31, 2015	94.11	94.50	93.24	93.67	6,768,581	-0.85(-0.90%)
Aug 28, 2015	94.45	95.28	94.04	94.52	6,236,496	-0.11(-0.12%)
Aug 27, 2015	94.50	94.98	92.76	94.63	9,423,124	+1.39(+1.49%)
Aug 26, 2015	91.74	93.32	90.15	93.24	11,579,067	+3.99(+4.47%)
Aug 25, 2015	94.10	94.10	89.20	89.25	12,707,098	-1.26(-1.40%)
Aug 24, 2015	88.51	93.20	74.13	90.52	17,384,284	-2.91(-3.12%)
Aug 21, 2015	96.15	96.81	93.42	93.43	12,670,288	-3.52(-3.63%)
Aug 20, 2015	98.11	98.55	96.95	96.95	6,907,292	-1.79(-1.81%)
Aug 19, 2015	98.66	99.56	98.23	98.74	8,069,155	-0.03(-0.03%)
Aug 18, 2015	97.99	99.57	97.44	98.77	13,703,412	+2.49(+2.59%)
Aug 17, 2015	95.79	97.12	95.49	96.27	9,014,998	-0.04(-0.04%)
Aug 14, 2015	95.95	96.43	95.28	96.31	6,385,114	+0.59(+0.61%)
Aug 13, 2015	94.91	96.63	94.74	95.73	7,777,424	+1.07(+1.13%)
Aug 12, 2015	94.21	94.81	93.06	94.66	5,745,346	+0.00(+0.00%)
Aug 11, 2015	94.12	95.02	93.91	94.66	5,072,773	+0.07(+0.08%)
Aug 10, 2015	94.53	95.18	94.39	94.59	4,238,338	+0.54(+0.57%)
Aug 07, 2015	93.86	94.23	93.12	94.05	4,956,010	+0.30(+0.32%)
Aug 06, 2015	95.22	95.31	93.35	93.75	5,929,244	-1.16(-1.22%)
Aug 05, 2015	95.21	95.31	94.18	94.91	5,345,139	+0.38(+0.40%)
Aug 04, 2015	93.81	94.76	93.50	94.53	3,738,869	+0.51(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.