Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.62	25.78	25.58	25.63	15,431,358	-0.08(-0.31%)
May 28, 2015	25.83	25.84	25.64	25.71	14,972,747	-0.23(-0.88%)
May 27, 2015	25.95	26.03	25.83	25.94	13,899,294	-0.06(-0.24%)
May 26, 2015	26.25	26.25	25.91	26.00	11,995,490	-0.37(-1.41%)
May 22, 2015	26.16	26.37	26.37	26.37	9,109,211	+0.02(+0.07%)
May 21, 2015	26.39	26.49	26.25	26.35	9,490,166	+0.04(+0.16%)
May 20, 2015	26.48	26.48	26.18	26.31	9,721,898	-0.17(-0.63%)
May 19, 2015	26.39	26.55	26.34	26.47	9,485,871	+0.02(+0.07%)
May 18, 2015	26.33	26.50	26.25	26.46	11,254,673	+0.13(+0.49%)
May 15, 2015	26.13	26.34	26.08	26.33	14,768,252	+0.30(+1.14%)
May 14, 2015	26.11	26.25	25.99	26.03	11,242,032	-0.01(-0.05%)
May 13, 2015	26.46	26.50	25.91	26.04	18,270,950	-0.33(-1.26%)
May 12, 2015	26.25	26.46	26.11	26.38	11,505,551	+0.04(+0.14%)
May 11, 2015	26.55	26.58	26.21	26.34	8,828,792	-0.24(-0.91%)
May 08, 2015	26.46	26.60	26.39	26.58	11,145,410	+0.23(+0.87%)
May 07, 2015	26.26	26.58	26.13	26.35	12,350,757	-0.01(-0.02%)
May 06, 2015	26.44	26.52	26.26	26.36	10,293,781	+0.01(+0.05%)
May 05, 2015	26.54	26.55	26.29	26.34	9,341,220	-0.11(-0.42%)
May 04, 2015	26.71	26.77	26.44	26.46	10,224,490	-0.19(-0.70%)
May 01, 2015	26.57	26.65	26.41	26.64	10,795,699	+0.11(+0.42%)
Apr 30, 2015	26.67	26.68	26.39	26.53	14,771,108	-0.07(-0.28%)
Apr 29, 2015	26.65	26.70	26.42	26.60	16,147,794	-0.08(-0.30%)
Apr 28, 2015	26.93	26.99	26.61	26.68	16,692,558	-0.27(-0.99%)
Apr 27, 2015	27.16	27.20	26.83	26.95	13,609,424	-0.14(-0.52%)
Apr 24, 2015	27.32	27.32	27.01	27.09	10,970,867	-0.14(-0.52%)
Apr 23, 2015	26.97	27.29	26.94	27.23	19,130,982	+0.31(+1.13%)
Apr 22, 2015	26.74	27.00	26.52	26.93	12,100,956	+0.28(+1.05%)
Apr 21, 2015	26.74	26.91	26.61	26.64	13,050,144	-0.06(-0.23%)
Apr 20, 2015	26.89	27.13	26.57	26.71	18,568,386	-0.12(-0.43%)
Apr 17, 2015	26.52	26.88	26.47	26.82	21,614,630	+0.13(+0.50%)
Apr 16, 2015	26.47	26.94	26.29	26.69	24,806,512	+0.15(+0.58%)
Apr 15, 2015	26.30	26.58	26.30	26.53	19,763,446	+0.26(+0.98%)
Apr 14, 2015	26.25	26.33	26.17	26.28	14,330,324	+0.02(+0.07%)
Apr 13, 2015	26.22	26.34	26.17	26.26	16,649,316	+0.03(+0.12%)
Apr 10, 2015	25.88	26.24	25.81	26.23	20,043,064	+0.36(+1.39%)
Apr 09, 2015	25.64	25.87	25.61	25.87	12,652,317	+0.18(+0.69%)
Apr 08, 2015	25.54	25.89	25.51	25.69	12,443,973	+0.04(+0.14%)
Apr 07, 2015	25.65	25.79	25.59	25.65	11,315,018	+0.01(+0.05%)
Apr 06, 2015	25.48	25.75	25.41	25.64	8,972,668	+0.15(+0.60%)
Apr 02, 2015	25.54	25.49	25.49	25.49	10,147,950	-0.12(-0.48%)
Apr 01, 2015	25.94	25.94	25.57	25.61	13,588,530	-0.09(-0.33%)
Mar 31, 2015	25.59	25.83	25.49	25.70	17,534,252	-0.01(-0.02%)
Mar 30, 2015	25.64	25.79	25.52	25.70	18,950,186	+0.49(+1.94%)
Mar 27, 2015	25.18	25.40	25.12	25.21	11,513,177	-0.01(-0.02%)
Mar 26, 2015	25.35	25.41	25.11	25.22	10,780,693	+0.09(+0.36%)
Mar 25, 2015	25.35	25.46	25.12	25.13	15,103,616	-0.06(-0.22%)
Mar 24, 2015	25.79	25.81	25.17	25.18	15,435,467	-0.57(-2.21%)
Mar 23, 2015	25.67	25.84	25.51	25.75	14,513,649	+0.02(+0.07%)
Mar 20, 2015	25.37	25.73	25.35	25.73	34,740,040	+0.36(+1.42%)
Mar 19, 2015	25.34	25.45	25.21	25.37	13,257,930	-0.02(-0.07%)
Mar 18, 2015	25.04	25.55	24.91	25.39	19,657,052	+0.45(+1.79%)
Mar 17, 2015	24.81	24.98	24.60	24.95	16,585,549	+0.13(+0.52%)
Mar 16, 2015	24.30	24.90	24.27	24.82	18,457,808	+0.43(+1.75%)
Mar 13, 2015	24.16	24.41	24.10	24.39	13,635,355	+0.09(+0.38%)
Mar 12, 2015	24.40	24.40	24.17	24.30	12,342,541	-0.02(-0.10%)
Mar 11, 2015	24.45	24.50	24.26	24.32	13,783,081	-0.17(-0.70%)
Mar 10, 2015	24.35	24.59	24.24	24.49	15,537,048	+0.00(+0.00%)
Mar 09, 2015	24.63	24.76	24.46	24.49	14,898,837	-0.20(-0.79%)
Mar 06, 2015	24.83	24.90	24.59	24.69	14,329,778	-0.26(-1.05%)
Mar 05, 2015	25.01	25.17	24.92	24.95	9,157,773	-0.12(-0.49%)
Mar 04, 2015	25.06	25.09	25.10	25.07	12,747,377	-0.03(-0.12%)
Mar 03, 2015	25.02	25.17	24.76	25.10	12,809,114	+0.16(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.