Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	30.69	30.94	30.61	30.84	20,393,374	+0.39(+1.28%)
Jul 30, 2015	30.44	30.59	30.32	30.45	12,115,864	-0.02(-0.07%)
Jul 29, 2015	30.43	30.56	30.40	30.47	11,295,711	+0.03(+0.10%)
Jul 28, 2015	30.52	30.58	30.36	30.44	14,681,882	+0.01(+0.02%)
Jul 27, 2015	30.24	30.46	30.15	30.43	14,580,438	+0.08(+0.25%)
Jul 24, 2015	30.60	30.65	30.34	30.36	14,536,296	-0.30(-0.98%)
Jul 23, 2015	30.77	30.79	30.39	30.66	18,012,042	-0.05(-0.15%)
Jul 22, 2015	30.64	31.22	30.47	30.70	20,680,990	-0.22(-0.70%)
Jul 21, 2015	31.06	31.17	30.85	30.92	18,187,694	-0.14(-0.46%)
Jul 20, 2015	31.04	31.18	30.94	31.06	13,350,537	+0.10(+0.32%)
Jul 17, 2015	31.01	31.02	30.82	30.97	12,798,970	-0.17(-0.55%)
Jul 16, 2015	31.09	31.23	31.04	31.14	13,965,049	+0.26(+0.85%)
Jul 15, 2015	30.89	31.05	30.86	30.88	14,988,554	-0.03(-0.10%)
Jul 14, 2015	30.70	30.97	30.66	30.91	26,016,584	+0.38(+1.25%)
Jul 13, 2015	30.45	30.61	30.40	30.52	13,075,755	+0.20(+0.67%)
Jul 10, 2015	30.23	30.42	30.15	30.32	17,797,014	+0.35(+1.18%)
Jul 09, 2015	30.37	30.46	29.95	29.97	17,839,190	+0.04(+0.15%)
Jul 08, 2015	30.02	30.20	29.91	29.92	15,163,961	-0.29(-0.97%)
Jul 07, 2015	29.65	30.31	29.57	30.22	26,844,194	+0.62(+2.11%)
Jul 06, 2015	29.52	29.73	29.44	29.59	13,652,018	-0.05(-0.18%)
Jul 02, 2015	29.75	29.65	29.65	29.65	11,956,564	-0.01(-0.03%)
Jul 01, 2015	29.56	29.73	29.49	29.65	14,889,166	+0.20(+0.69%)
Jun 30, 2015	29.74	29.74	29.37	29.45	19,476,682	-0.13(-0.43%)
Jun 29, 2015	29.88	30.01	29.58	29.58	20,648,042	-0.45(-1.50%)
Jun 26, 2015	30.10	30.29	30.03	30.03	21,600,376	-0.01(-0.05%)
Jun 25, 2015	30.24	30.28	30.04	30.04	14,102,844	-0.13(-0.42%)
Jun 24, 2015	30.31	30.37	30.17	30.17	13,833,573	-0.14(-0.47%)
Jun 23, 2015	30.35	30.42	30.26	30.31	14,779,253	-0.08(-0.25%)
Jun 22, 2015	30.41	30.64	30.37	30.39	11,690,166	+0.06(+0.20%)
Jun 19, 2015	30.47	30.52	30.33	30.33	31,371,106	-0.19(-0.62%)
Jun 18, 2015	30.15	30.58	30.15	30.52	21,732,242	+0.29(+0.94%)
Jun 17, 2015	30.09	30.27	30.04	30.23	18,513,462	+0.14(+0.47%)
Jun 16, 2015	29.75	30.14	29.73	30.09	16,673,851	+0.37(+1.24%)
Jun 15, 2015	29.90	29.92	29.71	29.72	15,138,421	-0.28(-0.93%)
Jun 12, 2015	30.06	30.12	29.91	30.00	20,738,498	-0.11(-0.35%)
Jun 11, 2015	30.11	30.22	30.05	30.10	15,911,031	+0.07(+0.25%)
Jun 10, 2015	30.02	30.18	29.99	30.03	16,089,725	+0.10(+0.32%)
Jun 09, 2015	29.91	30.09	29.86	29.93	14,468,474	+0.03(+0.10%)
Jun 08, 2015	29.86	29.98	29.80	29.90	19,258,502	+0.04(+0.15%)
Jun 05, 2015	30.14	30.17	29.84	29.86	21,456,178	-0.36(-1.21%)
Jun 04, 2015	30.31	30.51	30.18	30.22	13,626,444	-0.21(-0.68%)
Jun 03, 2015	30.60	30.68	30.36	30.43	10,951,039	-0.09(-0.29%)
Jun 02, 2015	30.41	30.64	30.29	30.52	15,954,035	+0.04(+0.12%)
Jun 01, 2015	30.80	30.83	30.44	30.48	17,035,218	-0.01(-0.05%)
May 29, 2015	30.66	30.66	30.35	30.50	26,362,518	-0.13(-0.44%)
May 28, 2015	30.68	30.75	30.44	30.63	12,618,306	+0.01(+0.05%)
May 27, 2015	30.48	30.68	30.40	30.62	13,245,006	+0.10(+0.32%)
May 26, 2015	30.62	30.66	30.33	30.52	20,406,300	-0.16(-0.53%)
May 22, 2015	30.62	30.68	30.68	30.68	15,995,213	-0.01(-0.05%)
May 21, 2015	30.72	30.77	30.58	30.70	12,451,037	-0.09(-0.29%)
May 20, 2015	30.80	30.97	30.76	30.79	14,726,998	+0.03(+0.10%)
May 19, 2015	30.70	30.82	30.62	30.76	12,184,267	-0.01(-0.02%)
May 18, 2015	30.89	30.89	30.71	30.77	15,435,093	-0.15(-0.48%)
May 15, 2015	30.86	31.04	30.85	30.91	11,387,872	+0.01(+0.05%)
May 14, 2015	30.75	30.97	30.72	30.90	13,378,206	+0.34(+1.10%)
May 13, 2015	30.34	30.80	30.32	30.56	17,706,606	+0.27(+0.88%)
May 12, 2015	30.36	30.50	30.17	30.30	16,632,764	-0.19(-0.61%)
May 11, 2015	30.51	30.82	30.44	30.48	13,583,106	-0.03(-0.10%)
May 08, 2015	30.53	30.65	30.42	30.51	14,967,681	+0.21(+0.69%)
May 07, 2015	30.18	30.46	30.16	30.30	18,580,942	+0.03(+0.10%)
May 06, 2015	30.56	30.59	30.07	30.27	15,990,478	-0.07(-0.22%)
May 05, 2015	30.63	30.63	30.29	30.34	15,742,387	-0.16(-0.51%)
May 04, 2015	30.44	30.60	30.36	30.50	13,666,249	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.