Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	98.92	98.92	97.87	98.03	1,564,300	-1.80(-1.80%)
Jan 29, 2015	98.67	99.90	97.69	99.83	1,397,109	+1.29(+1.31%)
Jan 28, 2015	102.09	102.09	98.02	98.55	3,512,945	-3.60(-3.53%)
Jan 27, 2015	103.10	104.03	100.31	102.15	3,770,712	-1.19(-1.15%)
Jan 26, 2015	102.89	103.45	101.81	103.34	2,627,241	+0.67(+0.65%)
Jan 23, 2015	103.24	103.90	102.57	102.67	1,528,542	-0.86(-0.83%)
Jan 22, 2015	103.29	103.82	102.05	103.53	2,195,081	+0.74(+0.72%)
Jan 21, 2015	101.59	103.03	101.16	102.79	1,341,704	+0.83(+0.82%)
Jan 20, 2015	101.20	102.40	100.33	101.96	1,450,003	+0.94(+0.93%)
Jan 16, 2015	100.80	101.14	99.23	101.01	2,633,296	+0.06(+0.06%)
Jan 15, 2015	103.01	103.83	100.90	100.95	1,637,151	-2.05(-1.99%)
Jan 14, 2015	102.83	103.53	101.91	103.01	1,725,863	-1.52(-1.45%)
Jan 13, 2015	106.81	107.99	103.08	104.52	1,879,883	-1.36(-1.29%)
Jan 12, 2015	105.95	106.74	105.12	105.89	3,312,377	-0.05(-0.05%)
Jan 09, 2015	106.95	106.95	105.16	105.94	2,458,438	-0.66(-0.62%)
Jan 08, 2015	105.07	106.62	104.36	106.60	1,391,207	+3.27(+3.16%)
Jan 07, 2015	103.54	104.36	102.86	103.34	1,555,210	+0.80(+0.78%)
Jan 06, 2015	104.03	104.83	102.02	102.54	2,092,109	-1.52(-1.46%)
Jan 05, 2015	105.20	106.25	103.71	104.06	1,938,185	-4.66(-4.29%)
Jan 02, 2015	108.79	109.04	107.28	108.72	940,228	+0.18(+0.16%)
Dec 31, 2014	110.15	108.55	108.55	108.55	1,269,931	-1.15(-1.05%)
Dec 30, 2014	109.75	110.35	109.32	109.70	1,038,964	-0.42(-0.38%)
Dec 29, 2014	109.70	110.65	109.44	110.12	753,851	+0.02(+0.02%)
Dec 26, 2014	110.41	111.18	110.05	110.10	429,611	-0.05(-0.05%)
Dec 24, 2014	110.46	110.15	110.15	110.15	593,506	-0.18(-0.16%)
Dec 23, 2014	109.48	111.07	109.37	110.32	844,581	+1.18(+1.08%)
Dec 22, 2014	108.39	109.31	107.84	109.14	974,269	+1.17(+1.08%)
Dec 19, 2014	106.93	108.50	106.49	107.97	2,209,977	+1.35(+1.26%)
Dec 18, 2014	105.88	106.64	104.08	106.63	2,442,687	+2.66(+2.56%)
Dec 17, 2014	102.02	104.25	101.47	103.97	2,595,112	+1.84(+1.80%)
Dec 16, 2014	102.25	104.23	102.13	102.13	1,876,201	-0.50(-0.48%)
Dec 15, 2014	104.24	104.69	102.18	102.63	1,522,973	-0.98(-0.94%)
Dec 12, 2014	104.90	105.95	103.59	103.61	1,259,547	-2.53(-2.38%)
Dec 11, 2014	105.65	107.55	105.52	106.13	1,195,251	+0.72(+0.68%)
Dec 10, 2014	107.54	107.68	105.20	105.42	1,260,626	-2.79(-2.57%)
Dec 09, 2014	106.37	108.30	106.07	108.20	1,104,183	+0.70(+0.65%)
Dec 08, 2014	109.35	109.91	107.02	107.50	1,328,901	-1.89(-1.72%)
Dec 05, 2014	109.35	110.20	108.99	109.39	1,154,435	+0.15(+0.14%)
Dec 04, 2014	109.89	110.27	109.22	109.24	1,418,974	-1.45(-1.31%)
Dec 03, 2014	108.75	110.93	108.73	110.69	1,149,831	+2.39(+2.21%)
Dec 02, 2014	106.43	108.65	106.43	108.30	1,271,270	+0.83(+0.78%)
Dec 01, 2014	108.75	109.11	107.04	107.46	1,659,661	-1.15(-1.06%)
Nov 28, 2014	110.54	110.56	107.97	108.61	1,118,528	-2.24(-2.02%)
Nov 26, 2014	111.33	110.85	110.85	110.85	955,121	-0.92(-0.82%)
Nov 25, 2014	111.84	112.30	110.70	111.77	1,579,833	+0.13(+0.11%)
Nov 24, 2014	111.48	111.85	110.81	111.64	1,022,222	+0.66(+0.60%)
Nov 21, 2014	110.45	112.16	109.99	110.98	2,070,404	+1.19(+1.08%)
Nov 20, 2014	107.95	109.95	107.86	109.79	1,304,123	+1.00(+0.92%)
Nov 19, 2014	109.52	109.52	108.17	108.79	2,291,948	-1.04(-0.94%)
Nov 18, 2014	108.46	110.16	108.11	109.83	1,755,593	+1.56(+1.44%)
Nov 17, 2014	107.57	108.59	107.57	108.27	1,390,520	+0.15(+0.14%)
Nov 14, 2014	106.69	108.19	106.69	108.12	1,029,946	+1.24(+1.16%)
Nov 13, 2014	108.24	108.64	106.67	106.88	1,508,491	-1.35(-1.24%)
Nov 12, 2014	107.44	108.81	107.30	108.23	1,038,157	+0.41(+0.38%)
Nov 11, 2014	107.99	108.59	107.40	107.81	895,463	-0.29(-0.27%)
Nov 10, 2014	108.14	108.63	107.70	108.11	859,645	-0.06(-0.05%)
Nov 07, 2014	107.70	108.34	107.33	108.17	1,694,433	+0.45(+0.42%)
Nov 06, 2014	107.60	108.33	107.33	107.71	1,712,314	+0.68(+0.64%)
Nov 05, 2014	106.19	107.10	105.62	107.03	1,073,637	+1.17(+1.11%)
Nov 04, 2014	106.18	106.37	104.99	105.86	1,273,826	-0.33(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.