Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	104.17	104.17	102.29	102.75	2,581,204	-1.57(-1.50%)
May 28, 2015	105.16	105.30	103.46	104.32	1,352,030	-0.92(-0.88%)
May 27, 2015	104.60	105.37	103.88	105.24	1,134,954	+0.61(+0.59%)
May 26, 2015	106.15	106.22	104.39	104.63	1,203,763	-1.80(-1.69%)
May 22, 2015	106.79	106.43	106.43	106.43	1,099,871	-0.35(-0.33%)
May 21, 2015	104.75	106.93	104.73	106.78	2,482,372	+2.08(+1.99%)
May 20, 2015	104.21	104.98	103.77	104.69	1,069,958	+0.51(+0.49%)
May 19, 2015	104.62	104.83	103.31	104.18	971,338	-0.51(-0.49%)
May 18, 2015	104.16	104.87	103.15	104.69	1,211,530	+0.32(+0.31%)
May 15, 2015	106.20	106.44	103.77	104.37	1,332,428	-1.93(-1.81%)
May 14, 2015	106.10	106.42	105.53	106.30	1,024,297	+1.21(+1.15%)
May 13, 2015	103.99	105.62	103.79	105.09	1,300,428	+1.32(+1.27%)
May 12, 2015	103.88	104.14	103.12	103.77	1,014,519	-0.57(-0.55%)
May 11, 2015	103.98	104.94	103.88	104.34	1,195,674	+0.68(+0.66%)
May 08, 2015	104.44	104.92	103.42	103.65	1,510,623	+0.45(+0.44%)
May 07, 2015	103.25	103.62	102.67	103.20	1,204,613	-0.09(-0.08%)
May 06, 2015	103.79	104.03	102.69	103.29	1,789,846	-0.45(-0.44%)
May 05, 2015	103.54	105.33	103.22	103.74	3,316,172	+0.50(+0.48%)
May 04, 2015	102.67	103.54	102.42	103.24	1,471,513	+0.79(+0.77%)
May 01, 2015	101.93	103.03	101.39	102.45	1,542,011	+1.14(+1.12%)
Apr 30, 2015	100.99	101.58	100.53	101.31	2,040,131	-0.27(-0.27%)
Apr 29, 2015	100.17	102.58	99.33	101.58	2,649,036	-0.51(-0.50%)
Apr 28, 2015	101.01	102.53	99.33	102.09	4,935,257	-3.91(-3.69%)
Apr 27, 2015	104.17	106.08	104.04	106.01	2,053,042	+2.04(+1.96%)
Apr 24, 2015	104.47	104.61	103.51	103.97	985,316	-0.80(-0.76%)
Apr 23, 2015	104.88	105.40	103.90	104.77	1,374,805	-0.03(-0.03%)
Apr 22, 2015	103.68	104.89	102.86	104.80	1,717,160	+1.13(+1.09%)
Apr 21, 2015	104.22	104.49	103.09	103.67	1,155,014	-0.59(-0.56%)
Apr 20, 2015	103.90	104.77	103.59	104.26	1,532,501	+1.15(+1.12%)
Apr 17, 2015	103.76	103.76	102.98	103.10	2,176,954	-1.57(-1.50%)
Apr 16, 2015	104.31	104.99	103.80	104.67	1,707,258	-0.15(-0.15%)
Apr 15, 2015	103.16	105.12	103.16	104.83	1,308,565	+1.97(+1.91%)
Apr 14, 2015	102.23	103.17	101.65	102.86	1,054,631	+0.58(+0.56%)
Apr 13, 2015	102.28	102.81	101.66	102.28	737,851	-0.03(-0.02%)
Apr 10, 2015	101.77	102.56	100.85	102.31	934,223	+0.65(+0.63%)
Apr 09, 2015	101.47	101.99	100.26	101.66	1,127,044	+0.05(+0.05%)
Apr 08, 2015	101.21	101.86	100.27	101.61	1,529,403	-0.20(-0.19%)
Apr 07, 2015	102.89	103.13	101.69	101.80	1,053,110	-1.29(-1.25%)
Apr 06, 2015	99.77	104.02	99.69	103.09	1,701,015	+2.94(+2.93%)
Apr 02, 2015	100.41	100.16	100.16	100.16	1,242,706	-0.35(-0.35%)
Apr 01, 2015	100.52	101.44	99.23	100.51	1,256,582	-0.31(-0.31%)
Mar 31, 2015	100.74	101.12	99.73	100.82	1,341,680	-0.45(-0.44%)
Mar 30, 2015	101.08	101.63	100.58	101.27	1,186,179	+0.98(+0.98%)
Mar 27, 2015	100.17	100.35	99.27	100.28	857,637	+0.67(+0.67%)
Mar 26, 2015	98.77	99.99	98.40	99.61	1,539,701	+0.31(+0.32%)
Mar 25, 2015	101.81	102.23	99.23	99.30	1,848,287	-2.16(-2.12%)
Mar 24, 2015	101.10	101.90	100.38	101.46	1,203,740	+0.42(+0.41%)
Mar 23, 2015	102.58	102.58	100.79	101.04	1,507,612	-0.97(-0.95%)
Mar 20, 2015	101.63	102.70	101.15	102.01	2,992,736	+0.52(+0.51%)
Mar 19, 2015	102.51	102.64	100.87	101.49	1,065,401	-1.76(-1.70%)
Mar 18, 2015	100.86	103.42	99.72	103.25	1,965,568	+1.88(+1.85%)
Mar 17, 2015	101.01	101.45	100.12	101.37	1,342,484	-0.52(-0.51%)
Mar 16, 2015	100.36	101.97	100.16	101.89	1,260,331	+1.97(+1.97%)
Mar 13, 2015	100.17	100.17	99.20	99.92	1,479,488	-0.59(-0.58%)
Mar 12, 2015	100.39	100.69	99.21	100.51	1,598,682	+0.65(+0.65%)
Mar 11, 2015	99.55	100.04	98.34	99.85	1,963,784	+0.67(+0.68%)
Mar 10, 2015	99.27	99.83	98.63	99.18	1,220,299	-1.32(-1.32%)
Mar 09, 2015	100.28	100.63	99.74	100.51	2,152,374	+0.12(+0.12%)
Mar 06, 2015	102.49	102.88	100.09	100.39	2,435,115	-3.35(-3.23%)
Mar 05, 2015	103.29	103.75	102.42	103.74	1,300,267	+0.63(+0.61%)
Mar 04, 2015	104.05	104.72	102.40	103.11	1,556,042	-1.60(-1.53%)
Mar 03, 2015	105.82	106.90	104.39	104.72	998,236	-0.34(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.