Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.18	21.32	21.00	21.00	1,659,868	-0.18(-0.83%)
Oct 29, 2015	21.16	21.29	20.97	21.17	996,335	-0.04(-0.21%)
Oct 28, 2015	20.94	21.35	20.75	21.22	1,428,193	+0.36(+1.71%)
Oct 27, 2015	20.84	21.02	20.63	20.86	1,779,067	-0.19(-0.89%)
Oct 26, 2015	21.32	21.38	21.00	21.05	1,210,011	-0.26(-1.23%)
Oct 23, 2015	21.49	21.55	21.12	21.31	1,095,349	-0.09(-0.44%)
Oct 22, 2015	21.47	21.60	21.26	21.40	1,670,504	+0.09(+0.44%)
Oct 21, 2015	21.53	21.74	21.29	21.31	1,186,208	-0.28(-1.27%)
Oct 20, 2015	21.32	21.88	21.22	21.59	1,278,658	+0.30(+1.41%)
Oct 19, 2015	21.64	21.71	21.18	21.29	1,189,214	-0.54(-2.46%)
Oct 16, 2015	21.86	22.01	21.62	21.82	1,189,452	-0.04(-0.17%)
Oct 15, 2015	21.86	21.96	21.58	21.86	1,027,414	+0.01(+0.06%)
Oct 14, 2015	21.63	21.93	21.59	21.85	1,145,885	+0.26(+1.19%)
Oct 13, 2015	21.60	21.80	21.46	21.59	1,329,155	-0.19(-0.86%)
Oct 12, 2015	21.78	21.89	21.47	21.78	876,946	+0.01(+0.06%)
Oct 09, 2015	22.18	22.20	21.58	21.77	1,600,344	-0.26(-1.19%)
Oct 08, 2015	22.16	22.24	21.70	22.03	2,389,080	-0.03(-0.14%)
Oct 07, 2015	21.84	22.18	21.84	22.06	2,721,485	+0.51(+2.35%)
Oct 06, 2015	21.38	21.79	21.26	21.55	1,798,317	+0.18(+0.82%)
Oct 05, 2015	20.55	21.61	20.55	21.38	3,392,366	+1.06(+5.23%)
Oct 02, 2015	19.87	20.35	19.87	20.32	2,624,633	+0.38(+1.91%)
Oct 01, 2015	20.05	20.20	19.65	19.94	2,078,495	+0.19(+0.98%)
Sep 30, 2015	19.46	19.77	19.35	19.74	2,347,720	+0.48(+2.47%)
Sep 29, 2015	19.38	19.71	19.13	19.27	1,924,399	-0.14(-0.74%)
Sep 28, 2015	20.35	20.42	19.40	19.41	2,851,300	-1.07(-5.22%)
Sep 25, 2015	20.44	20.61	20.26	20.48	2,441,502	+0.23(+1.13%)
Sep 24, 2015	20.07	20.37	19.86	20.25	1,634,853	+0.00(+0.00%)
Sep 23, 2015	20.96	21.09	20.21	20.25	1,270,710	-0.66(-3.16%)
Sep 22, 2015	21.07	21.20	20.84	20.91	1,522,379	-0.43(-2.00%)
Sep 21, 2015	20.72	21.38	20.59	21.34	2,039,898	+0.74(+3.60%)
Sep 18, 2015	20.39	20.89	20.39	20.60	2,049,846	-0.05(-0.24%)
Sep 17, 2015	20.52	21.00	20.39	20.65	1,529,015	+0.06(+0.30%)
Sep 16, 2015	20.17	20.65	20.10	20.58	1,491,826	+0.64(+3.19%)
Sep 15, 2015	20.16	20.28	19.89	19.95	1,579,112	-0.20(-0.98%)
Sep 14, 2015	19.94	20.28	19.94	20.15	1,754,038	+0.23(+1.18%)
Sep 11, 2015	20.32	20.36	19.86	19.91	1,697,779	-0.48(-2.36%)
Sep 10, 2015	20.38	20.68	20.29	20.39	1,142,114	+0.02(+0.12%)
Sep 09, 2015	20.66	20.93	20.34	20.37	1,272,748	-0.16(-0.78%)
Sep 08, 2015	20.59	20.75	20.45	20.53	1,876,016	+0.17(+0.85%)
Sep 04, 2015	20.55	20.36	20.36	20.36	944,499	-0.41(-1.99%)
Sep 03, 2015	20.58	21.12	20.45	20.77	1,240,165	+0.32(+1.57%)
Sep 02, 2015	20.69	20.76	20.22	20.45	1,940,754	-0.11(-0.54%)
Sep 01, 2015	21.21	21.28	20.42	20.56	1,582,673	-0.83(-3.87%)
Aug 31, 2015	21.20	21.51	20.60	21.39	2,163,442	+0.11(+0.52%)
Aug 28, 2015	20.81	21.34	20.75	21.28	1,319,652	+0.17(+0.79%)
Aug 27, 2015	20.41	21.27	20.31	21.11	1,831,181	+1.04(+5.20%)
Aug 26, 2015	20.42	19.99	19.78	20.07	2,400,117	+0.07(+0.37%)
Aug 25, 2015	20.90	20.99	19.97	19.99	1,609,687	-0.23(-1.16%)
Aug 24, 2015	19.94	20.96	19.54	20.23	2,404,559	-0.72(-3.42%)
Aug 21, 2015	21.10	21.49	20.93	20.94	1,480,851	-0.38(-1.77%)
Aug 20, 2015	21.66	21.72	21.30	21.32	1,445,771	-0.50(-2.29%)
Aug 19, 2015	22.36	22.39	21.72	21.82	1,438,270	-0.66(-2.94%)
Aug 18, 2015	22.40	22.52	22.19	22.48	1,206,090	+0.09(+0.41%)
Aug 17, 2015	22.14	22.50	22.14	22.39	1,177,875	+0.10(+0.44%)
Aug 14, 2015	22.30	22.61	22.23	22.29	1,531,131	-0.01(-0.03%)
Aug 13, 2015	22.75	22.75	22.19	22.30	1,506,347	-0.59(-2.59%)
Aug 12, 2015	22.73	22.94	22.56	22.89	1,839,766	+0.17(+0.73%)
Aug 11, 2015	22.66	22.72	22.23	22.72	2,075,551	-0.22(-0.94%)
Aug 10, 2015	22.75	23.00	22.65	22.94	3,088,640	+0.17(+0.73%)
Aug 07, 2015	23.13	23.23	22.73	22.77	1,358,270	-0.46(-1.99%)
Aug 06, 2015	23.17	23.29	22.91	23.23	2,146,286	+0.07(+0.29%)
Aug 05, 2015	23.78	23.95	23.15	23.17	1,522,282	-0.33(-1.42%)
Aug 04, 2015	23.60	24.04	23.45	23.50	1,689,426	+0.20(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.