Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	37.28	36.92	36.92	36.92	782,445	-0.61(-1.63%)
Dec 30, 2015	37.72	37.78	37.49	37.54	1,318,945	-0.16(-0.43%)
Dec 29, 2015	37.66	37.77	37.52	37.70	1,165,834	+0.44(+1.19%)
Dec 28, 2015	37.19	37.29	37.08	37.26	927,550	+0.13(+0.34%)
Dec 24, 2015	37.20	37.13	37.13	37.13	512,009	-0.06(-0.16%)
Dec 23, 2015	36.76	37.20	36.74	37.19	2,014,682	+0.72(+1.99%)
Dec 22, 2015	36.28	36.55	36.07	36.46	1,911,255	+0.19(+0.52%)
Dec 21, 2015	36.82	36.85	36.04	36.28	1,906,407	-0.14(-0.37%)
Dec 18, 2015	36.47	36.70	36.33	36.41	2,595,814	-0.50(-1.36%)
Dec 17, 2015	37.12	37.29	36.91	36.91	2,311,833	-0.50(-1.34%)
Dec 16, 2015	36.95	37.48	36.82	37.42	4,212,046	+0.78(+2.12%)
Dec 15, 2015	36.50	36.87	36.45	36.64	3,830,215	+0.56(+1.56%)
Dec 14, 2015	36.11	36.35	35.83	36.08	4,822,817	-0.04(-0.12%)
Dec 11, 2015	36.28	36.43	36.07	36.12	2,033,173	-0.55(-1.49%)
Dec 10, 2015	36.87	36.96	36.60	36.67	2,637,553	-0.27(-0.74%)
Dec 09, 2015	37.08	37.48	36.82	36.94	2,384,680	-0.20(-0.55%)
Dec 08, 2015	37.07	37.25	36.90	37.14	2,272,747	-0.40(-1.07%)
Dec 07, 2015	37.44	37.58	37.27	37.55	1,575,879	+0.40(+1.08%)
Dec 04, 2015	36.52	37.19	36.51	37.14	2,823,188	+0.36(+0.97%)
Dec 03, 2015	37.38	37.38	36.64	36.79	3,533,548	-0.84(-2.22%)
Dec 02, 2015	37.72	37.89	37.55	37.62	2,036,991	+0.30(+0.80%)
Dec 01, 2015	37.32	37.43	37.14	37.32	1,776,610	+0.04(+0.11%)
Nov 30, 2015	38.04	38.06	37.26	37.28	2,820,986	-0.77(-2.02%)
Nov 27, 2015	38.26	38.33	37.99	38.05	1,534,362	+0.05(+0.13%)
Nov 25, 2015	38.18	38.00	38.00	38.00	2,518,632	+0.52(+1.39%)
Nov 24, 2015	37.11	37.55	37.09	37.48	2,178,474	-0.26(-0.70%)
Nov 23, 2015	37.92	38.01	37.63	37.74	1,752,696	-0.26(-0.67%)
Nov 20, 2015	37.83	38.12	37.82	38.00	4,132,528	+0.17(+0.45%)
Nov 19, 2015	37.63	37.89	37.60	37.83	3,306,581	+0.32(+0.84%)
Nov 18, 2015	37.09	37.55	37.07	37.51	2,149,856	+0.38(+1.03%)
Nov 17, 2015	37.29	37.45	37.10	37.13	2,526,415	+0.20(+0.55%)
Nov 16, 2015	36.47	36.94	36.43	36.92	1,813,145	+0.55(+1.52%)
Nov 13, 2015	36.43	36.60	36.28	36.37	2,144,814	-0.84(-2.25%)
Nov 12, 2015	37.44	37.54	37.20	37.20	2,268,744	-0.63(-1.67%)
Nov 11, 2015	37.79	37.97	37.75	37.83	2,286,210	+0.45(+1.21%)
Nov 10, 2015	36.91	37.45	36.91	37.38	1,675,204	-0.01(-0.02%)
Nov 09, 2015	37.26	37.43	37.17	37.39	2,041,424	-0.49(-1.28%)
Nov 06, 2015	38.01	38.15	37.55	37.88	1,515,282	-0.73(-1.90%)
Nov 05, 2015	38.60	38.70	38.37	38.61	2,462,110	+0.10(+0.27%)
Nov 04, 2015	38.57	38.64	38.41	38.51	1,633,533	-0.15(-0.40%)
Nov 03, 2015	38.39	38.70	38.31	38.66	1,884,512	-0.03(-0.09%)
Nov 02, 2015	38.70	38.80	38.48	38.70	2,199,216	+0.36(+0.93%)
Oct 30, 2015	38.36	38.70	38.30	38.34	1,933,154	-0.38(-0.99%)
Oct 29, 2015	38.60	38.81	38.56	38.72	2,107,405	+0.20(+0.51%)
Oct 28, 2015	38.91	38.92	38.16	38.53	2,593,327	+0.20(+0.52%)
Oct 27, 2015	38.40	38.56	38.28	38.33	1,535,930	-0.22(-0.57%)
Oct 26, 2015	38.74	38.77	38.46	38.55	1,896,602	-0.24(-0.61%)
Oct 23, 2015	39.08	39.16	38.71	38.78	2,520,086	-0.16(-0.41%)
Oct 22, 2015	38.85	39.19	38.76	38.94	3,624,630	+0.58(+1.50%)
Oct 21, 2015	38.55	38.64	38.36	38.37	2,209,567	+0.00(+0.00%)
Oct 20, 2015	38.61	38.62	38.29	38.37	2,158,067	-0.15(-0.40%)
Oct 19, 2015	38.54	38.59	38.28	38.52	1,854,209	+0.19(+0.49%)
Oct 16, 2015	38.02	38.37	37.98	38.33	2,628,739	+0.31(+0.82%)
Oct 15, 2015	37.81	38.08	37.68	38.02	5,215,604	+1.73(+4.75%)
Oct 14, 2015	36.40	36.58	36.27	36.30	3,070,100	+0.01(+0.02%)
Oct 13, 2015	36.11	36.47	36.06	36.29	2,880,044	+0.03(+0.07%)
Oct 12, 2015	36.17	36.53	36.09	36.26	2,073,141	+0.52(+1.44%)
Oct 09, 2015	35.56	35.91	35.53	35.75	1,738,100	+0.16(+0.45%)
Oct 08, 2015	34.95	35.63	34.90	35.59	2,422,955	+0.25(+0.69%)
Oct 07, 2015	35.23	35.41	35.03	35.34	2,709,094	-0.22(-0.62%)
Oct 06, 2015	35.58	35.76	35.46	35.56	2,112,720	+0.09(+0.26%)
Oct 05, 2015	35.44	35.54	35.30	35.47	2,213,496	+0.69(+1.97%)
Oct 02, 2015	33.97	34.78	33.89	34.78	3,524,027	+0.74(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.