Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.70	14.36	14.36	14.36	950,306	-0.41(-2.79%)
Dec 30, 2015	14.84	14.97	14.71	14.77	611,223	-0.11(-0.75%)
Dec 29, 2015	15.02	15.24	14.77	14.88	803,688	-0.06(-0.40%)
Dec 28, 2015	15.02	15.05	14.78	14.94	860,721	-0.15(-1.02%)
Dec 24, 2015	15.18	15.10	15.10	15.10	416,024	-0.09(-0.56%)
Dec 23, 2015	15.05	15.34	14.97	15.18	1,184,737	+0.32(+2.13%)
Dec 22, 2015	14.52	14.90	14.41	14.87	898,184	+0.45(+3.09%)
Dec 21, 2015	14.55	14.67	14.32	14.42	850,476	-0.01(-0.06%)
Dec 18, 2015	14.64	14.76	14.42	14.43	3,620,903	-0.33(-2.26%)
Dec 17, 2015	14.82	14.83	14.49	14.77	847,162	-0.04(-0.29%)
Dec 16, 2015	15.04	15.08	14.63	14.81	1,344,008	-0.15(-1.03%)
Dec 15, 2015	14.88	15.13	14.69	14.96	784,134	+0.19(+1.28%)
Dec 14, 2015	15.04	15.16	14.58	14.77	1,242,067	-0.23(-1.54%)
Dec 11, 2015	14.99	15.20	14.82	15.00	754,691	-0.25(-1.63%)
Dec 10, 2015	15.15	15.40	15.14	15.25	631,960	+0.09(+0.62%)
Dec 09, 2015	15.29	15.56	14.91	15.16	701,619	-0.25(-1.61%)
Dec 08, 2015	15.31	15.51	15.21	15.41	665,383	-0.14(-0.88%)
Dec 07, 2015	15.36	15.65	15.10	15.54	690,928	+0.13(+0.83%)
Dec 04, 2015	15.15	15.66	15.15	15.42	831,034	+0.17(+1.12%)
Dec 03, 2015	15.78	15.79	15.10	15.24	909,342	-0.45(-2.84%)
Dec 02, 2015	15.86	16.14	15.61	15.69	588,087	-0.13(-0.81%)
Dec 01, 2015	15.62	15.94	15.54	15.82	906,045	+0.24(+1.54%)
Nov 30, 2015	16.06	16.08	15.47	15.58	1,452,463	-0.51(-3.19%)
Nov 27, 2015	16.44	16.45	15.95	16.09	294,087	-0.33(-1.98%)
Nov 25, 2015	16.20	16.42	16.42	16.42	439,493	+0.27(+1.70%)
Nov 24, 2015	15.85	16.20	15.80	16.14	548,375	+0.22(+1.40%)
Nov 23, 2015	15.78	16.09	15.68	15.92	561,992	+0.15(+0.92%)
Nov 20, 2015	15.58	16.07	15.57	15.78	707,987	+0.34(+2.22%)
Nov 19, 2015	15.48	15.55	15.30	15.43	619,736	-0.08(-0.50%)
Nov 18, 2015	14.89	15.56	14.87	15.51	984,103	+0.63(+4.20%)
Nov 17, 2015	15.39	15.39	14.78	14.88	1,186,771	-0.51(-3.28%)
Nov 16, 2015	15.51	15.60	15.06	15.39	1,689,046	-0.16(-1.05%)
Nov 13, 2015	16.03	16.12	15.43	15.55	1,182,734	-0.64(-3.97%)
Nov 12, 2015	16.16	16.39	16.10	16.20	1,796,073	-0.09(-0.53%)
Nov 11, 2015	16.58	16.64	15.96	16.28	1,313,893	-0.33(-2.01%)
Nov 10, 2015	16.21	16.63	16.18	16.61	1,086,674	+0.33(+2.05%)
Nov 09, 2015	16.41	16.44	16.14	16.28	849,802	-0.19(-1.14%)
Nov 06, 2015	16.46	16.53	16.26	16.47	687,007	-0.05(-0.31%)
Nov 05, 2015	16.53	16.65	16.34	16.52	718,817	-0.04(-0.26%)
Nov 04, 2015	16.67	16.86	16.38	16.56	1,777,609	-0.27(-1.58%)
Nov 03, 2015	16.31	16.97	16.31	16.83	1,702,493	+0.59(+3.64%)
Nov 02, 2015	15.90	16.32	15.87	16.24	1,377,458	+0.33(+2.10%)
Oct 30, 2015	15.93	16.03	15.74	15.90	1,325,364	+0.03(+0.22%)
Oct 29, 2015	15.84	15.92	15.75	15.87	1,313,769	+0.01(+0.05%)
Oct 28, 2015	15.57	15.92	15.49	15.86	1,929,345	+0.31(+1.98%)
Oct 27, 2015	15.56	15.68	15.47	15.55	1,221,640	-0.09(-0.60%)
Oct 26, 2015	15.74	15.79	15.51	15.65	1,517,787	-0.11(-0.71%)
Oct 23, 2015	15.46	15.92	15.18	15.76	4,434,222	+0.39(+2.56%)
Oct 22, 2015	15.70	15.85	15.26	15.36	8,196,674	-0.20(-1.27%)
Oct 21, 2015	16.49	16.50	15.42	15.56	4,521,459	-1.27(-7.53%)
Oct 20, 2015	16.70	18.10	16.62	16.83	5,435,161	-0.51(-2.96%)
Oct 19, 2015	17.27	17.45	17.07	17.34	2,797,794	-0.04(-0.25%)
Oct 16, 2015	17.51	17.51	17.26	17.39	1,426,262	-0.06(-0.34%)
Oct 15, 2015	17.40	17.47	17.16	17.45	1,770,948	+0.04(+0.25%)
Oct 14, 2015	17.28	17.42	16.75	17.40	4,137,427	+0.04(+0.25%)
Oct 13, 2015	17.86	18.02	17.33	17.36	2,713,865	-0.57(-3.15%)
Oct 12, 2015	18.17	18.23	17.88	17.93	1,997,747	-0.19(-1.04%)
Oct 09, 2015	18.45	18.54	18.06	18.11	1,803,293	-0.39(-2.13%)
Oct 08, 2015	18.61	18.76	18.38	18.51	2,222,776	-0.09(-0.51%)
Oct 07, 2015	18.66	18.74	18.23	18.60	1,326,014	-0.09(-0.50%)
Oct 06, 2015	19.01	19.02	18.64	18.70	853,744	-0.41(-2.15%)
Oct 05, 2015	18.93	19.20	18.83	19.11	783,969	+0.32(+1.69%)
Oct 02, 2015	18.22	18.80	18.11	18.79	990,077	+0.35(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.