Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	27.58	27.66	27.39	27.41	19,667,528	-0.03(-0.12%)
Mar 30, 2016	27.54	27.69	27.44	27.44	15,918,486	+0.31(+1.14%)
Mar 29, 2016	26.70	27.17	26.59	27.13	21,000,548	+0.26(+0.97%)
Mar 28, 2016	26.84	26.89	26.74	26.87	14,754,917	+0.07(+0.27%)
Mar 24, 2016	26.55	26.80	26.80	26.80	20,809,684	-0.04(-0.15%)
Mar 23, 2016	27.08	27.08	26.79	26.84	14,720,617	-0.42(-1.54%)
Mar 22, 2016	27.15	27.41	27.10	27.26	20,992,732	-0.12(-0.43%)
Mar 21, 2016	27.30	27.44	27.25	27.38	13,807,444	+0.11(+0.41%)
Mar 18, 2016	27.29	27.40	27.24	27.27	20,998,302	+0.18(+0.67%)
Mar 17, 2016	26.88	27.18	26.74	27.08	20,014,246	+0.54(+2.03%)
Mar 16, 2016	25.82	26.61	25.79	26.55	16,663,401	+0.55(+2.10%)
Mar 15, 2016	26.02	26.03	25.88	26.00	15,113,034	-0.45(-1.69%)
Mar 14, 2016	26.51	26.61	26.35	26.45	14,347,641	-0.15(-0.57%)
Mar 11, 2016	26.41	26.63	26.40	26.60	17,352,042	+0.57(+2.19%)
Mar 10, 2016	26.19	26.22	25.67	26.03	23,266,290	-0.06(-0.24%)
Mar 09, 2016	26.09	26.27	26.04	26.09	27,806,408	+0.17(+0.64%)
Mar 08, 2016	26.12	26.13	25.85	25.92	18,815,966	-0.46(-1.74%)
Mar 07, 2016	26.23	26.52	26.18	26.38	25,865,836	-0.06(-0.21%)
Mar 04, 2016	26.15	26.56	26.09	26.44	35,244,816	+0.57(+2.20%)
Mar 03, 2016	25.61	25.91	25.56	25.87	27,260,032	+0.28(+1.09%)
Mar 02, 2016	25.27	25.61	25.23	25.59	26,001,640	+0.39(+1.54%)
Mar 01, 2016	24.82	25.25	24.79	25.20	23,590,374	+0.89(+3.64%)
Feb 29, 2016	24.35	24.57	24.30	24.32	18,973,070	+0.15(+0.62%)
Feb 26, 2016	24.54	24.55	24.12	24.17	30,287,646	-0.21(-0.88%)
Feb 25, 2016	24.23	24.42	24.10	24.38	17,510,172	+0.04(+0.16%)
Feb 24, 2016	23.98	24.41	23.84	24.34	33,826,592	+0.00(+0.00%)
Feb 23, 2016	24.63	24.64	24.34	24.34	19,028,652	-0.54(-2.16%)
Feb 22, 2016	24.69	24.89	24.65	24.88	14,447,569	+0.60(+2.48%)
Feb 19, 2016	24.25	24.40	24.14	24.28	16,273,725	-0.10(-0.42%)
Feb 18, 2016	24.58	24.63	24.36	24.38	24,064,550	-0.12(-0.48%)
Feb 17, 2016	24.21	24.56	24.21	24.50	18,600,764	+0.50(+2.08%)
Feb 16, 2016	23.91	24.05	23.83	24.00	19,715,570	+0.55(+2.36%)
Feb 12, 2016	23.26	23.45	23.45	23.45	18,642,136	+0.38(+1.65%)
Feb 11, 2016	22.99	23.21	22.87	23.07	42,347,800	-0.34(-1.45%)
Feb 10, 2016	23.57	23.83	23.41	23.41	31,534,944	+0.07(+0.30%)
Feb 09, 2016	23.21	23.58	23.11	23.34	30,523,162	-0.30(-1.26%)
Feb 08, 2016	23.67	23.76	23.37	23.64	26,563,430	-0.33(-1.39%)
Feb 05, 2016	24.17	24.23	23.88	23.97	27,270,354	-0.25(-1.05%)
Feb 04, 2016	24.23	24.51	24.06	24.22	37,048,068	+0.17(+0.69%)
Feb 03, 2016	23.70	24.08	23.30	24.06	41,153,848	+0.63(+2.67%)
Feb 02, 2016	23.75	23.80	23.36	23.43	37,554,432	-0.72(-2.98%)
Feb 01, 2016	23.98	24.23	23.91	24.15	31,278,836	-0.25(-1.01%)
Jan 29, 2016	24.05	24.43	24.01	24.40	34,029,524	+0.83(+3.53%)
Jan 28, 2016	23.58	23.72	23.38	23.56	30,426,002	+0.37(+1.60%)
Jan 27, 2016	23.30	23.57	23.09	23.19	34,197,740	-0.15(-0.64%)
Jan 26, 2016	23.12	23.37	23.09	23.34	25,195,168	+0.33(+1.44%)
Jan 25, 2016	23.18	23.32	22.99	23.01	29,358,836	-0.39(-1.66%)
Jan 22, 2016	23.30	23.41	23.17	23.40	35,006,084	+0.77(+3.39%)
Jan 21, 2016	22.54	22.95	22.39	22.63	44,740,540	+0.04(+0.18%)
Jan 20, 2016	22.56	22.78	22.14	22.59	47,690,656	-0.48(-2.09%)
Jan 19, 2016	23.33	23.36	22.89	23.07	34,337,844	+0.32(+1.39%)
Jan 15, 2016	22.83	22.76	22.76	22.76	38,608,180	-1.00(-4.20%)
Jan 14, 2016	23.48	23.83	23.29	23.75	35,892,616	+0.30(+1.28%)
Jan 13, 2016	23.92	24.02	23.38	23.45	32,551,544	-0.27(-1.13%)
Jan 12, 2016	23.87	23.96	23.53	23.72	23,015,042	+0.09(+0.37%)
Jan 11, 2016	23.87	23.91	23.43	23.64	28,998,446	-0.10(-0.43%)
Jan 08, 2016	24.12	24.20	23.71	23.74	40,740,180	-0.21(-0.89%)
Jan 07, 2016	24.12	24.43	23.94	23.95	37,427,552	-0.80(-3.23%)
Jan 06, 2016	24.78	24.90	24.65	24.75	24,952,594	-0.45(-1.79%)
Jan 05, 2016	25.24	25.30	25.14	25.20	22,323,490	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.