Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.26	12.31	12.15	12.25	7,667,439	-0.02(-0.19%)
Apr 28, 2016	12.38	12.45	12.21	12.27	5,510,069	-0.22(-1.77%)
Apr 27, 2016	12.63	12.75	12.41	12.49	6,478,400	-0.13(-1.06%)
Apr 26, 2016	12.53	12.63	12.49	12.63	6,896,761	+0.09(+0.69%)
Apr 25, 2016	12.63	12.63	12.41	12.54	4,011,576	-0.04(-0.31%)
Apr 22, 2016	12.25	12.61	12.23	12.58	7,637,201	+0.17(+1.39%)
Apr 21, 2016	13.02	13.04	12.35	12.41	8,397,674	-0.48(-3.70%)
Apr 20, 2016	12.81	12.90	12.71	12.89	3,754,647	+0.10(+0.80%)
Apr 19, 2016	12.68	12.79	12.65	12.78	3,896,642	+0.13(+0.99%)
Apr 18, 2016	12.53	12.67	12.47	12.66	2,977,490	+0.09(+0.75%)
Apr 15, 2016	12.64	12.68	12.52	12.57	3,696,283	-0.05(-0.37%)
Apr 14, 2016	12.51	12.76	12.49	12.61	4,389,573	+0.08(+0.62%)
Apr 13, 2016	12.32	12.55	12.32	12.53	4,445,651	+0.30(+2.43%)
Apr 12, 2016	12.17	12.26	12.02	12.24	3,434,790	+0.15(+1.23%)
Apr 11, 2016	12.08	12.25	12.06	12.09	4,057,350	+0.07(+0.55%)
Apr 08, 2016	12.09	12.20	11.99	12.02	5,549,166	+0.05(+0.42%)
Apr 07, 2016	12.22	12.26	11.92	11.97	5,289,482	-0.32(-2.61%)
Apr 06, 2016	12.24	12.29	12.12	12.29	4,127,378	+0.06(+0.51%)
Apr 05, 2016	12.13	12.40	12.13	12.23	5,151,546	-0.32(-2.55%)
Apr 04, 2016	12.62	12.62	12.48	12.55	3,489,957	-0.06(-0.50%)
Apr 01, 2016	12.38	12.61	12.33	12.61	5,719,065	+0.16(+1.26%)
Mar 31, 2016	12.58	12.60	12.39	12.46	5,604,196	-0.13(-0.99%)
Mar 30, 2016	12.49	12.68	12.43	12.58	5,307,624	+0.13(+1.07%)
Mar 29, 2016	12.36	12.48	12.25	12.45	4,661,536	+0.05(+0.44%)
Mar 28, 2016	12.47	12.50	12.35	12.39	5,567,981	-0.01(-0.06%)
Mar 24, 2016	12.43	12.40	12.40	12.40	6,112,734	-0.08(-0.63%)
Mar 23, 2016	12.62	12.64	12.48	12.48	4,564,658	-0.16(-1.30%)
Mar 22, 2016	12.52	12.72	12.50	12.64	4,340,193	+0.03(+0.25%)
Mar 21, 2016	12.37	12.61	12.37	12.61	3,669,578	+0.09(+0.69%)
Mar 18, 2016	12.50	12.69	12.33	12.53	8,047,862	+0.06(+0.50%)
Mar 17, 2016	12.39	12.50	12.19	12.46	4,187,770	+0.08(+0.63%)
Mar 16, 2016	12.35	12.53	12.25	12.39	5,118,659	-0.03(-0.25%)
Mar 15, 2016	12.32	12.45	12.30	12.42	4,309,644	-0.02(-0.13%)
Mar 14, 2016	12.41	12.50	12.28	12.43	4,201,917	-0.03(-0.25%)
Mar 11, 2016	12.39	12.47	12.26	12.46	4,263,386	+0.17(+1.40%)
Mar 10, 2016	12.17	12.35	12.06	12.29	6,942,971	+0.24(+2.01%)
Mar 09, 2016	11.60	12.18	11.60	12.05	3,821,181	-0.05(-0.45%)
Mar 08, 2016	12.16	12.25	12.08	12.10	4,991,548	-0.12(-0.96%)
Mar 07, 2016	12.11	12.27	12.07	12.22	3,749,851	+0.02(+0.13%)
Mar 04, 2016	12.14	12.28	12.10	12.21	3,541,338	+0.06(+0.52%)
Mar 03, 2016	11.92	12.14	11.88	12.14	4,507,511	+0.19(+1.57%)
Mar 02, 2016	11.79	11.96	11.73	11.96	3,383,221	+0.13(+1.06%)
Mar 01, 2016	11.49	11.83	11.48	11.83	4,506,960	+0.41(+3.56%)
Feb 29, 2016	11.64	11.66	11.42	11.42	4,968,548	-0.23(-2.01%)
Feb 26, 2016	11.67	11.72	11.53	11.66	4,769,408	+0.10(+0.88%)
Feb 25, 2016	11.45	11.57	11.35	11.56	2,777,783	+0.17(+1.51%)
Feb 24, 2016	11.31	11.40	11.13	11.39	6,268,073	-0.11(-0.95%)
Feb 23, 2016	11.60	11.63	11.39	11.49	5,143,660	-0.13(-1.08%)
Feb 22, 2016	11.59	11.67	11.54	11.62	2,866,873	+0.15(+1.29%)
Feb 19, 2016	11.33	11.53	11.21	11.47	4,815,230	+0.13(+1.17%)
Feb 18, 2016	11.51	11.52	11.26	11.34	5,211,559	-0.14(-1.23%)
Feb 17, 2016	11.56	11.69	11.39	11.48	6,161,537	-0.12(-1.01%)
Feb 16, 2016	11.32	11.71	11.22	11.60	6,335,091	+0.37(+3.27%)
Feb 12, 2016	11.01	11.23	11.23	11.23	5,873,586	+0.40(+3.68%)
Feb 11, 2016	10.86	11.22	10.72	10.83	4,726,902	-0.27(-2.46%)
Feb 10, 2016	11.42	11.53	11.06	11.10	6,847,164	-0.27(-2.34%)
Feb 09, 2016	11.06	11.51	11.06	11.37	11,359,025	+0.14(+1.25%)
Feb 08, 2016	10.97	11.30	10.90	11.23	8,870,049	+0.09(+0.77%)
Feb 05, 2016	11.24	11.35	11.13	11.14	7,503,689	-0.06(-0.56%)
Feb 04, 2016	11.00	11.36	11.00	11.21	5,551,888	+0.13(+1.13%)
Feb 03, 2016	11.07	11.13	10.78	11.08	8,557,159	+0.08(+0.71%)
Feb 02, 2016	11.09	11.19	10.95	11.00	4,838,289	-0.20(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.