Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	123.14	123.75	122.49	123.50	1,892,810	-0.18(-0.14%)
Jul 28, 2016	123.17	124.00	121.95	123.68	2,557,808	+0.39(+0.32%)
Jul 27, 2016	122.81	124.16	120.72	123.28	3,262,536	+1.78(+1.47%)
Jul 26, 2016	121.06	121.58	120.64	121.50	1,561,593	+0.66(+0.55%)
Jul 25, 2016	120.46	121.04	119.83	120.83	1,358,335	-0.04(-0.03%)
Jul 22, 2016	119.80	120.98	119.50	120.88	987,147	+0.77(+0.64%)
Jul 21, 2016	121.58	121.59	119.54	120.11	1,173,783	-1.41(-1.16%)
Jul 20, 2016	120.83	121.65	120.58	121.52	1,798,070	+1.03(+0.86%)
Jul 19, 2016	118.55	120.80	118.44	120.49	2,914,125	+1.94(+1.64%)
Jul 18, 2016	119.43	119.63	118.48	118.55	1,520,098	-0.92(-0.77%)
Jul 15, 2016	120.15	120.23	119.42	119.46	1,723,120	-0.39(-0.33%)
Jul 14, 2016	120.07	120.40	119.43	119.86	1,322,481	+0.70(+0.59%)
Jul 13, 2016	119.14	119.74	118.89	119.16	1,309,185	+0.16(+0.13%)
Jul 12, 2016	119.47	119.97	118.92	119.00	2,204,807	+0.29(+0.25%)
Jul 11, 2016	118.18	119.35	118.18	118.71	1,583,896	+0.60(+0.51%)
Jul 08, 2016	117.34	118.38	116.61	118.11	2,419,088	+1.50(+1.29%)
Jul 07, 2016	117.45	118.46	116.33	116.61	1,711,893	-1.01(-0.86%)
Jul 06, 2016	116.14	117.73	114.94	117.61	2,377,257	+1.24(+1.07%)
Jul 05, 2016	118.49	118.55	115.85	116.37	2,317,792	-2.46(-2.07%)
Jul 01, 2016	117.30	118.83	118.83	118.83	4,689,806	+1.77(+1.51%)
Jun 30, 2016	114.19	117.32	114.18	117.07	3,184,029	+3.03(+2.66%)
Jun 29, 2016	113.28	114.17	112.03	114.03	1,546,049	+2.06(+1.84%)
Jun 28, 2016	112.49	112.49	111.03	111.97	2,287,220	+0.73(+0.66%)
Jun 27, 2016	112.86	113.23	110.92	111.24	2,753,084	-2.58(-2.26%)
Jun 24, 2016	113.60	116.10	112.88	113.81	5,363,332	-3.04(-2.60%)
Jun 23, 2016	117.16	117.16	116.09	116.86	1,217,550	+0.83(+0.71%)
Jun 22, 2016	116.86	117.36	115.88	116.03	1,626,777	-0.52(-0.44%)
Jun 21, 2016	118.06	118.36	116.55	116.55	1,910,653	-1.26(-1.07%)
Jun 20, 2016	117.39	118.34	117.01	117.81	2,269,750	+1.61(+1.39%)
Jun 17, 2016	116.95	117.11	115.43	116.19	1,818,699	-0.64(-0.55%)
Jun 16, 2016	116.65	117.58	115.73	116.84	1,131,815	-0.29(-0.25%)
Jun 15, 2016	116.83	117.72	116.65	117.13	1,749,113	+0.57(+0.49%)
Jun 14, 2016	116.19	116.59	115.62	116.56	1,296,804	+0.27(+0.23%)
Jun 13, 2016	118.04	118.30	116.23	116.29	1,663,704	-2.02(-1.71%)
Jun 10, 2016	118.02	118.79	117.90	118.32	1,675,577	-0.38(-0.32%)
Jun 09, 2016	118.03	118.82	117.87	118.69	1,611,573	+0.41(+0.35%)
Jun 08, 2016	117.77	118.44	117.54	118.28	1,041,336	+0.36(+0.30%)
Jun 07, 2016	117.67	118.55	117.51	117.92	2,185,595	+0.60(+0.51%)
Jun 06, 2016	117.48	117.48	117.07	117.32	1,172,172	+0.09(+0.08%)
Jun 03, 2016	117.05	117.77	116.00	117.23	3,112,963	+0.08(+0.07%)
Jun 02, 2016	117.81	118.27	117.03	117.15	2,496,493	-1.12(-0.95%)
Jun 01, 2016	118.60	118.55	117.85	118.27	6,114,037	-0.34(-0.28%)
May 31, 2016	120.00	120.31	118.33	118.60	2,022,575	-1.05(-0.88%)
May 27, 2016	119.38	119.66	119.66	119.66	910,418	+0.25(+0.21%)
May 26, 2016	119.50	119.78	119.10	119.40	1,138,095	-0.12(-0.10%)
May 25, 2016	119.92	120.02	119.17	119.52	1,614,290	+0.01(+0.01%)
May 24, 2016	119.34	119.85	119.31	119.51	2,365,800	+0.59(+0.50%)
May 23, 2016	120.62	120.91	118.92	118.92	1,951,885	-1.98(-1.64%)
May 20, 2016	120.78	121.17	120.15	120.90	1,428,841	+0.86(+0.72%)
May 19, 2016	119.93	120.35	118.97	120.04	1,479,594	-0.60(-0.50%)
May 18, 2016	120.64	121.98	119.89	120.64	1,380,866	-0.58(-0.48%)
May 17, 2016	121.58	123.02	120.60	121.22	1,863,070	-0.31(-0.26%)
May 16, 2016	120.43	121.90	120.38	121.53	1,121,201	+0.84(+0.69%)
May 13, 2016	121.11	121.79	120.53	120.69	1,185,703	-0.79(-0.65%)
May 12, 2016	121.00	122.04	120.62	121.48	1,641,274	+0.29(+0.24%)
May 11, 2016	121.84	122.31	120.98	121.19	1,654,892	-0.63(-0.51%)
May 10, 2016	120.17	121.89	120.04	121.81	1,872,023	+2.29(+1.92%)
May 09, 2016	119.78	121.02	119.30	119.52	1,674,630	-0.39(-0.33%)
May 06, 2016	118.70	120.11	118.48	119.91	2,130,268	+1.04(+0.87%)
May 05, 2016	118.43	119.22	117.88	118.88	1,709,411	+0.64(+0.54%)
May 04, 2016	118.70	119.00	117.59	118.23	1,146,240	-0.76(-0.64%)
May 03, 2016	117.99	119.40	117.10	119.00	1,545,082	+0.43(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.