Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	84.16	85.19	83.73	85.14	1,173,254	+1.34(+1.60%)
Jun 29, 2016	82.89	84.19	82.62	83.80	1,512,192	+1.71(+2.08%)
Jun 28, 2016	81.87	82.17	81.22	82.09	1,626,050	+0.94(+1.16%)
Jun 27, 2016	83.42	83.73	81.04	81.15	1,723,381	-3.06(-3.63%)
Jun 24, 2016	84.04	85.29	83.92	84.21	887,019	-2.60(-3.00%)
Jun 23, 2016	86.22	86.81	85.78	86.81	381,841	+0.93(+1.08%)
Jun 22, 2016	85.94	86.39	85.55	85.88	430,888	-0.06(-0.07%)
Jun 21, 2016	87.03	87.19	85.90	85.94	587,606	-0.80(-0.92%)
Jun 20, 2016	86.92	87.47	86.57	86.74	488,816	+0.55(+0.64%)
Jun 17, 2016	86.73	86.96	85.74	86.19	848,823	-0.45(-0.52%)
Jun 16, 2016	85.86	86.91	85.38	86.64	351,260	+0.31(+0.36%)
Jun 15, 2016	86.55	87.06	86.19	86.33	483,546	-0.02(-0.02%)
Jun 14, 2016	86.89	87.19	85.87	86.35	458,594	-0.65(-0.75%)
Jun 13, 2016	88.66	88.77	86.94	87.00	702,826	-2.02(-2.27%)
Jun 10, 2016	89.76	90.27	88.93	89.02	1,041,185	-1.43(-1.58%)
Jun 09, 2016	90.22	90.50	89.67	90.45	435,864	+0.08(+0.09%)
Jun 08, 2016	88.81	90.47	88.54	90.37	1,200,579	+1.80(+2.03%)
Jun 07, 2016	88.74	89.06	88.42	88.57	439,765	+0.09(+0.10%)
Jun 06, 2016	87.50	88.96	87.00	88.48	942,943	+0.91(+1.04%)
Jun 03, 2016	88.24	88.24	87.33	87.57	848,383	-0.96(-1.08%)
Jun 02, 2016	88.64	88.93	88.28	88.53	475,659	-0.08(-0.09%)
Jun 01, 2016	87.83	88.87	87.68	88.61	297,071	+0.21(+0.24%)
May 31, 2016	89.17	89.22	87.82	88.40	741,100	-0.61(-0.69%)
May 27, 2016	88.76	89.01	89.01	89.01	261,800	+0.19(+0.21%)
May 26, 2016	88.99	89.23	88.28	88.82	298,865	+0.06(+0.07%)
May 25, 2016	89.03	89.56	88.48	88.76	595,398	-0.10(-0.11%)
May 24, 2016	88.51	89.18	88.15	88.86	424,150	+0.66(+0.75%)
May 23, 2016	89.06	89.15	88.12	88.20	608,716	-1.03(-1.15%)
May 20, 2016	88.91	89.45	88.46	89.23	1,953,105	+0.85(+0.96%)
May 19, 2016	88.59	88.91	87.61	88.38	704,041	-0.86(-0.96%)
May 18, 2016	90.14	90.73	88.90	89.24	595,548	-1.38(-1.52%)
May 17, 2016	89.97	91.60	89.96	90.62	1,068,794	+0.57(+0.63%)
May 16, 2016	88.58	90.19	88.58	90.05	664,228	+1.28(+1.44%)
May 13, 2016	89.26	89.77	88.53	88.77	651,156	-0.66(-0.74%)
May 12, 2016	90.39	90.87	88.63	89.43	814,790	-1.00(-1.11%)
May 11, 2016	91.77	91.96	90.22	90.43	457,481	-1.22(-1.33%)
May 10, 2016	90.88	91.99	90.39	91.65	1,008,491	+1.06(+1.17%)
May 09, 2016	90.39	91.21	90.39	90.59	527,090	-0.15(-0.17%)
May 06, 2016	89.87	90.78	89.41	90.74	921,170	+0.77(+0.86%)
May 05, 2016	89.32	90.24	89.32	89.97	873,440	+0.78(+0.87%)
May 04, 2016	88.84	89.42	88.42	89.19	915,834	-0.14(-0.16%)
May 03, 2016	88.49	89.47	88.25	89.33	930,879	+0.03(+0.03%)
May 02, 2016	88.53	89.37	88.15	89.30	517,694	+1.11(+1.26%)
Apr 29, 2016	89.24	89.28	87.54	88.19	902,663	-1.54(-1.72%)
Apr 28, 2016	90.18	90.83	89.50	89.73	718,274	-0.92(-1.01%)
Apr 27, 2016	90.03	90.99	89.41	90.65	633,929	+0.90(+1.00%)
Apr 26, 2016	89.37	90.24	88.91	89.75	690,209	+0.52(+0.58%)
Apr 25, 2016	89.75	90.00	88.47	89.23	631,636	-0.78(-0.87%)
Apr 22, 2016	88.97	90.94	88.97	90.01	1,347,792	+0.89(+1.00%)
Apr 21, 2016	93.17	93.29	88.89	89.12	2,681,894	-4.87(-5.18%)
Apr 20, 2016	93.50	94.48	92.94	93.99	728,651	+0.30(+0.32%)
Apr 19, 2016	94.68	94.98	93.54	93.69	683,962	-0.75(-0.79%)
Apr 18, 2016	93.65	94.59	93.46	94.44	407,236	+0.37(+0.39%)
Apr 15, 2016	93.32	94.45	92.59	94.07	793,569	+0.97(+1.04%)
Apr 14, 2016	92.82	93.53	91.93	93.10	608,290	+0.30(+0.32%)
Apr 13, 2016	91.82	93.02	91.33	92.80	478,333	+1.61(+1.77%)
Apr 12, 2016	91.29	91.69	90.60	91.19	670,047	-0.01(-0.01%)
Apr 11, 2016	91.65	92.30	90.71	91.20	539,418	-0.31(-0.34%)
Apr 08, 2016	92.28	92.56	91.23	91.51	496,848	-0.18(-0.20%)
Apr 07, 2016	91.86	92.30	91.27	91.69	488,558	-0.47(-0.51%)
Apr 06, 2016	91.33	92.18	90.74	92.16	339,407	+0.78(+0.85%)
Apr 05, 2016	91.89	92.38	91.21	91.38	526,979	-0.95(-1.03%)
Apr 04, 2016	92.57	93.19	92.11	92.33	428,693	-0.46(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.