Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	56.62	56.87	56.03	56.04	1,023,273	-0.58(-1.03%)
Feb 26, 2016	56.30	57.20	56.25	56.62	1,184,896	+0.42(+0.75%)
Feb 25, 2016	56.00	56.40	55.66	56.20	1,274,715	+0.55(+0.98%)
Feb 24, 2016	55.26	55.80	54.80	55.66	1,200,979	-0.06(-0.11%)
Feb 23, 2016	56.14	56.32	55.60	55.71	926,031	-0.47(-0.84%)
Feb 22, 2016	56.30	57.06	56.03	56.19	973,366	+0.33(+0.59%)
Feb 19, 2016	55.53	55.95	54.98	55.86	1,122,269	+0.22(+0.39%)
Feb 18, 2016	54.45	56.32	53.78	55.64	1,601,879	+1.25(+2.29%)
Feb 17, 2016	53.72	54.58	53.11	54.39	1,111,143	+1.14(+2.14%)
Feb 16, 2016	52.33	53.55	52.16	53.25	1,063,640	+1.11(+2.13%)
Feb 12, 2016	52.02	52.14	52.14	52.14	877,886	+0.51(+0.98%)
Feb 11, 2016	51.60	52.30	51.48	51.64	1,279,362	-0.69(-1.32%)
Feb 10, 2016	51.14	53.45	51.03	52.33	1,221,178	+1.32(+2.59%)
Feb 09, 2016	50.36	51.40	50.25	51.01	1,774,380	+0.01(+0.02%)
Feb 08, 2016	51.84	51.97	50.26	51.00	1,319,331	-1.27(-2.43%)
Feb 05, 2016	53.78	53.79	52.18	52.27	1,584,811	-1.53(-2.85%)
Feb 04, 2016	53.84	54.67	53.56	53.80	1,182,022	-0.13(-0.23%)
Feb 03, 2016	54.19	54.27	52.88	53.93	1,679,491	+0.04(+0.08%)
Feb 02, 2016	54.84	55.33	53.68	53.89	1,228,824	-1.59(-2.87%)
Feb 01, 2016	55.31	55.70	54.48	55.48	1,641,807	+0.16(+0.29%)
Jan 29, 2016	54.25	55.36	53.21	55.32	2,175,203	+1.28(+2.37%)
Jan 28, 2016	55.96	56.63	53.18	54.04	2,300,754	-1.35(-2.43%)
Jan 27, 2016	55.49	56.51	54.94	55.39	1,375,870	-0.40(-0.72%)
Jan 26, 2016	55.45	55.83	54.95	55.79	1,160,401	+0.56(+1.01%)
Jan 25, 2016	55.58	56.32	55.12	55.23	831,226	-0.31(-0.56%)
Jan 22, 2016	54.89	55.71	54.66	55.55	1,204,071	+1.00(+1.84%)
Jan 21, 2016	54.85	55.36	54.19	54.54	1,279,015	-0.21(-0.38%)
Jan 20, 2016	54.61	55.16	53.38	54.75	2,111,068	-0.40(-0.73%)
Jan 19, 2016	56.02	56.07	54.61	55.16	1,071,568	-0.24(-0.44%)
Jan 15, 2016	54.88	55.40	55.40	55.40	1,226,903	-0.95(-1.69%)
Jan 14, 2016	56.37	56.65	55.58	56.35	1,368,852	+0.19(+0.33%)
Jan 13, 2016	57.42	57.81	56.03	56.17	1,098,464	-1.31(-2.29%)
Jan 12, 2016	57.85	58.49	56.63	57.48	930,933	+0.25(+0.44%)
Jan 11, 2016	56.98	57.45	56.39	57.23	1,488,465	+0.44(+0.77%)
Jan 08, 2016	57.27	58.28	56.72	56.79	1,232,629	-0.29(-0.52%)
Jan 07, 2016	57.56	58.00	56.81	57.09	1,405,951	-1.28(-2.20%)
Jan 06, 2016	58.64	59.06	57.87	58.37	1,542,467	-0.92(-1.55%)
Jan 05, 2016	59.30	60.10	58.95	59.29	1,267,733	+0.02(+0.03%)
Jan 04, 2016	58.80	59.43	58.46	59.27	1,468,302	-0.32(-0.53%)
Dec 31, 2015	59.82	59.59	59.59	59.59	866,692	-0.50(-0.84%)
Dec 30, 2015	60.20	60.53	59.96	60.09	608,992	-0.31(-0.51%)
Dec 29, 2015	60.12	60.67	59.91	60.40	576,481	+0.43(+0.71%)
Dec 28, 2015	59.63	60.05	59.37	59.98	605,687	+0.16(+0.27%)
Dec 24, 2015	60.06	59.82	59.82	59.82	359,211	-0.27(-0.45%)
Dec 23, 2015	60.04	60.30	59.75	60.09	1,134,311	+0.30(+0.50%)
Dec 22, 2015	59.81	59.89	58.98	59.78	1,209,809	+0.25(+0.42%)
Dec 21, 2015	58.63	59.56	58.29	59.53	1,546,413	+1.33(+2.29%)
Dec 18, 2015	57.45	58.35	57.30	58.20	2,153,014	+0.53(+0.91%)
Dec 17, 2015	57.58	58.39	57.50	57.67	2,102,301	+0.08(+0.13%)
Dec 16, 2015	57.76	58.03	56.58	57.60	1,240,057	+0.15(+0.26%)
Dec 15, 2015	56.89	57.73	56.87	57.45	630,112	+0.94(+1.66%)
Dec 14, 2015	56.60	57.01	55.53	56.51	1,664,138	-0.02(-0.03%)
Dec 11, 2015	56.41	56.72	56.25	56.53	1,257,629	-0.59(-1.04%)
Dec 10, 2015	57.07	57.56	57.03	57.12	1,155,527	+0.13(+0.22%)
Dec 09, 2015	56.99	57.83	56.75	56.99	1,618,147	-0.32(-0.56%)
Dec 08, 2015	57.50	57.75	56.94	57.31	3,192,833	-0.34(-0.60%)
Dec 07, 2015	57.36	57.74	56.81	57.66	1,043,486	+0.22(+0.38%)
Dec 04, 2015	56.02	57.65	55.95	57.44	1,257,342	+1.98(+3.56%)
Dec 03, 2015	57.56	57.57	54.84	55.46	1,297,696	-2.08(-3.61%)
Dec 02, 2015	57.77	58.21	57.33	57.54	646,959	-0.35(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.