Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	89.04	89.26	87.90	87.94	1,471,261	-0.88(-0.99%)
Feb 26, 2016	88.96	89.59	87.99	88.82	1,136,379	+0.50(+0.57%)
Feb 25, 2016	88.37	88.59	86.91	88.32	753,235	+0.40(+0.45%)
Feb 24, 2016	86.34	88.03	85.57	87.92	1,129,905	+0.35(+0.40%)
Feb 23, 2016	88.86	90.05	87.52	87.57	1,204,830	-1.74(-1.95%)
Feb 22, 2016	88.03	89.39	87.52	89.31	1,536,293	+2.50(+2.88%)
Feb 19, 2016	87.06	87.37	85.56	86.80	1,579,879	-0.76(-0.86%)
Feb 18, 2016	87.87	88.84	87.09	87.56	1,472,697	-0.23(-0.27%)
Feb 17, 2016	87.24	89.18	87.24	87.80	1,370,246	+1.20(+1.38%)
Feb 16, 2016	86.00	86.79	84.82	86.60	1,306,398	+2.09(+2.47%)
Feb 12, 2016	85.07	84.51	84.51	84.51	3,649,823	+0.31(+0.37%)
Feb 11, 2016	82.16	84.54	82.07	84.20	2,325,245	+0.71(+0.85%)
Feb 10, 2016	86.57	86.57	83.15	83.48	2,715,956	-3.18(-3.67%)
Feb 09, 2016	86.77	87.40	85.88	86.67	1,843,030	-1.18(-1.35%)
Feb 08, 2016	86.98	88.11	86.13	87.85	2,192,987	+0.18(+0.21%)
Feb 05, 2016	87.16	88.51	86.27	87.66	2,668,896	+0.33(+0.38%)
Feb 04, 2016	84.37	88.75	84.26	87.34	3,418,363	+2.94(+3.48%)
Feb 03, 2016	83.27	84.55	80.71	84.40	3,278,906	+2.07(+2.52%)
Feb 02, 2016	82.38	82.78	81.32	82.33	2,426,868	-0.90(-1.08%)
Feb 01, 2016	82.95	83.74	82.06	83.23	2,009,081	-0.68(-0.81%)
Jan 29, 2016	81.67	83.91	81.67	83.91	2,552,436	+2.66(+3.27%)
Jan 28, 2016	80.03	81.65	80.00	81.25	2,239,336	+2.06(+2.61%)
Jan 27, 2016	79.02	80.66	77.92	79.18	1,918,413	-0.07(-0.09%)
Jan 26, 2016	80.65	81.87	76.07	79.25	6,031,278	+3.15(+4.14%)
Jan 25, 2016	76.73	77.66	75.84	76.10	2,260,080	-1.47(-1.89%)
Jan 22, 2016	77.41	79.05	76.59	77.57	1,792,086	+1.61(+2.13%)
Jan 21, 2016	74.84	77.39	74.18	75.95	1,483,347	+1.24(+1.66%)
Jan 20, 2016	74.62	75.73	71.96	74.71	2,981,807	-1.17(-1.55%)
Jan 19, 2016	77.23	77.29	75.26	75.89	1,485,204	-0.10(-0.14%)
Jan 15, 2016	75.99	75.99	75.99	75.99	2,838,673	-2.30(-2.93%)
Jan 14, 2016	77.63	79.82	76.28	78.29	2,405,281	+0.80(+1.04%)
Jan 13, 2016	78.57	79.11	77.30	77.48	1,660,139	-0.68(-0.87%)
Jan 12, 2016	78.86	79.11	76.74	78.17	1,424,884	+0.12(+0.15%)
Jan 11, 2016	78.61	78.82	77.23	78.04	1,531,936	-0.16(-0.20%)
Jan 08, 2016	80.25	80.70	78.01	78.20	1,847,120	-1.43(-1.80%)
Jan 07, 2016	79.63	80.72	79.12	79.63	1,380,341	-1.37(-1.70%)
Jan 06, 2016	80.93	81.71	80.30	81.01	1,569,644	-1.09(-1.33%)
Jan 05, 2016	84.00	84.02	81.74	82.09	1,527,022	-1.38(-1.66%)
Jan 04, 2016	83.75	83.61	81.43	83.48	1,669,348	-0.28(-0.33%)
Dec 31, 2015	84.43	83.75	83.75	83.75	1,078,730	-1.17(-1.38%)
Dec 30, 2015	85.68	86.13	84.84	84.93	738,413	-1.02(-1.19%)
Dec 29, 2015	85.74	86.22	85.05	85.95	771,908	+0.77(+0.90%)
Dec 28, 2015	85.91	86.40	84.92	85.18	764,171	-1.05(-1.22%)
Dec 24, 2015	85.69	86.23	86.23	86.23	605,367	+0.32(+0.37%)
Dec 23, 2015	84.16	86.41	84.09	85.91	1,230,273	+2.58(+3.10%)
Dec 22, 2015	81.72	83.75	81.55	83.33	1,132,042	+1.99(+2.45%)
Dec 21, 2015	81.54	81.97	80.86	81.33	1,222,850	+0.48(+0.60%)
Dec 18, 2015	81.67	82.68	80.85	80.85	2,255,125	-1.36(-1.65%)
Dec 17, 2015	85.18	85.18	82.18	82.21	1,762,470	-3.05(-3.58%)
Dec 16, 2015	82.99	85.39	82.40	85.26	1,984,190	+2.62(+3.17%)
Dec 15, 2015	81.97	82.72	80.79	82.64	2,432,022	+0.17(+0.21%)
Dec 14, 2015	82.56	83.23	81.47	82.47	1,423,118	-0.06(-0.07%)
Dec 11, 2015	83.35	83.53	82.41	82.53	1,674,924	-2.11(-2.49%)
Dec 10, 2015	84.27	85.41	84.20	84.63	1,279,155	+0.28(+0.33%)
Dec 09, 2015	83.67	85.54	83.67	84.36	1,147,952	-0.06(-0.07%)
Dec 08, 2015	85.53	85.80	84.22	84.42	1,626,356	-2.14(-2.47%)
Dec 07, 2015	87.85	88.23	86.28	86.56	1,304,205	-1.91(-2.16%)
Dec 04, 2015	87.55	88.79	87.19	88.47	1,934,289	+0.98(+1.12%)
Dec 03, 2015	88.40	88.80	86.59	87.49	1,895,146	-0.55(-0.63%)
Dec 02, 2015	89.38	89.53	87.84	88.04	1,224,456	-1.34(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.