Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	107.69	107.98	107.11	107.50	859,901	-0.59(-0.54%)
Aug 30, 2016	108.51	108.84	107.69	108.09	1,274,551	-0.47(-0.44%)
Aug 29, 2016	108.21	109.05	107.64	108.56	876,762	+0.44(+0.41%)
Aug 26, 2016	108.76	109.67	107.68	108.12	780,425	-0.28(-0.26%)
Aug 25, 2016	107.53	108.62	107.02	108.41	826,692	+0.76(+0.71%)
Aug 24, 2016	108.39	108.46	107.46	107.64	990,124	-1.04(-0.96%)
Aug 23, 2016	108.76	108.99	108.27	108.68	631,481	+0.38(+0.35%)
Aug 22, 2016	108.08	108.78	107.86	108.30	740,312	-0.26(-0.24%)
Aug 19, 2016	107.82	108.72	107.32	108.56	768,217	+0.29(+0.27%)
Aug 18, 2016	108.72	108.98	107.82	108.27	1,682,280	-0.28(-0.26%)
Aug 17, 2016	108.21	108.97	107.97	108.55	1,358,397	+0.22(+0.20%)
Aug 16, 2016	108.10	108.76	107.75	108.33	919,956	-0.01(-0.01%)
Aug 15, 2016	107.62	108.66	107.46	108.34	742,622	+1.14(+1.07%)
Aug 12, 2016	107.77	107.83	106.77	107.20	746,349	-0.70(-0.65%)
Aug 11, 2016	107.27	108.17	107.04	107.89	759,146	+1.26(+1.18%)
Aug 10, 2016	106.90	107.12	106.34	106.64	641,852	+0.21(+0.20%)
Aug 09, 2016	107.07	107.49	106.23	106.43	1,002,576	-0.64(-0.60%)
Aug 08, 2016	105.99	107.30	105.84	107.07	1,919,550	+1.36(+1.29%)
Aug 05, 2016	104.53	105.77	104.35	105.71	2,250,771	+1.88(+1.81%)
Aug 04, 2016	103.08	105.61	102.75	103.84	2,766,495	+4.52(+4.55%)
Aug 03, 2016	98.33	99.53	98.11	99.31	2,776,917	+0.65(+0.66%)
Aug 02, 2016	99.08	99.69	97.99	98.66	2,292,957	-0.19(-0.19%)
Aug 01, 2016	99.44	99.72	98.28	98.85	1,539,357	-0.82(-0.82%)
Jul 29, 2016	99.59	100.07	98.99	99.67	799,469	-0.24(-0.24%)
Jul 28, 2016	99.93	100.21	99.00	99.92	458,365	-0.40(-0.40%)
Jul 27, 2016	100.11	100.73	99.30	100.32	873,676	+0.14(+0.14%)
Jul 26, 2016	98.39	100.19	98.39	100.18	760,412	+1.98(+2.02%)
Jul 25, 2016	98.56	98.76	97.86	98.20	785,405	-0.56(-0.57%)
Jul 22, 2016	97.79	98.88	97.20	98.76	777,209	+0.75(+0.77%)
Jul 21, 2016	98.56	99.28	97.60	98.01	521,956	-0.75(-0.76%)
Jul 20, 2016	98.24	99.28	97.83	98.76	520,853	+0.61(+0.62%)
Jul 19, 2016	98.21	98.70	97.90	98.15	743,879	-0.58(-0.58%)
Jul 18, 2016	98.92	99.20	97.99	98.72	652,625	-0.51(-0.51%)
Jul 15, 2016	99.76	100.00	99.04	99.23	749,228	-0.12(-0.12%)
Jul 14, 2016	99.96	100.09	99.13	99.35	882,407	+0.65(+0.65%)
Jul 13, 2016	99.37	99.41	97.76	98.70	974,122	-0.15(-0.15%)
Jul 12, 2016	98.49	99.04	97.76	98.85	1,207,565	+1.19(+1.22%)
Jul 11, 2016	97.24	98.07	96.90	97.67	707,559	+0.49(+0.50%)
Jul 08, 2016	95.74	97.23	94.46	97.18	1,320,855	+2.71(+2.87%)
Jul 07, 2016	94.66	95.63	93.80	94.46	2,177,834	-0.15(-0.16%)
Jul 06, 2016	93.27	94.76	91.65	94.61	2,133,611	+1.15(+1.23%)
Jul 05, 2016	94.75	95.24	92.65	93.46	1,683,408	-1.98(-2.08%)
Jul 01, 2016	94.31	95.44	95.44	95.44	1,824,792	+1.13(+1.19%)
Jun 30, 2016	91.39	94.31	90.99	94.31	2,530,361	+3.48(+3.83%)
Jun 29, 2016	90.59	91.07	89.46	90.83	1,479,951	+1.45(+1.62%)
Jun 28, 2016	88.71	89.45	88.29	89.38	1,882,947	+1.63(+1.86%)
Jun 27, 2016	90.61	90.73	86.50	87.75	2,747,767	-4.70(-5.08%)
Jun 24, 2016	96.11	96.79	92.24	92.45	4,002,716	-7.07(-7.10%)
Jun 23, 2016	99.85	100.44	99.24	99.52	1,107,227	+0.87(+0.88%)
Jun 22, 2016	99.32	99.79	98.60	98.64	886,644	-0.33(-0.34%)
Jun 21, 2016	99.38	99.38	98.66	98.97	928,083	-0.34(-0.34%)
Jun 20, 2016	99.37	100.65	99.04	99.31	1,031,289	+1.40(+1.43%)
Jun 17, 2016	97.53	98.33	97.11	97.92	1,058,826	+0.58(+0.60%)
Jun 16, 2016	96.84	97.58	95.47	97.33	946,752	-0.10(-0.10%)
Jun 15, 2016	98.09	98.21	97.18	97.43	1,202,177	-0.24(-0.24%)
Jun 14, 2016	97.00	98.01	96.33	97.67	1,114,761	+0.28(+0.29%)
Jun 13, 2016	97.45	98.58	97.08	97.39	1,187,757	-0.99(-1.00%)
Jun 10, 2016	99.50	99.83	97.95	98.37	1,625,824	-2.32(-2.31%)
Jun 09, 2016	100.96	101.38	100.54	100.69	1,049,533	-1.08(-1.06%)
Jun 08, 2016	101.23	102.81	101.23	101.78	610,295	+0.42(+0.41%)
Jun 07, 2016	101.78	102.48	101.28	101.36	929,876	-0.12(-0.12%)
Jun 06, 2016	101.58	102.12	101.23	101.48	1,119,016	+0.23(+0.22%)
Jun 03, 2016	101.23	101.36	100.53	101.25	758,308	+0.10(+0.10%)
Jun 02, 2016	100.48	101.17	98.77	101.15	867,790	+0.42(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.