Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024	0.4100	0.4100	0.4100	0.4100	214	+0.00(+0.00%)
Sep 13, 2024				0.4100	53	+0.00(+0.00%)
Sep 12, 2024	0.4100	0.4100	0.4100	0.4100	132	-0.04(-8.89%)
Sep 06, 2024				0.4500	0	+0.06(+16.28%)
Sep 05, 2024	0.4000	0.4000	0.3800	0.3870	8,976	-0.01(-3.25%)
Sep 04, 2024	0.4100	0.4100	0.4000	0.4000	14,239	-0.01(-2.44%)
Sep 03, 2024	0.4100	0.4100	0.4100	0.4100	236	-0.09(-18.00%)
Aug 30, 2024	0.5000	0.5000	0.5000	0.5000	7,327	+0.00(+0.00%)
Aug 29, 2024	0.4000	0.5000	0.4000	0.5000	2,944	+0.10(+25.00%)
Aug 27, 2024				0.4000	12	+0.00(+0.00%)
Aug 23, 2024				0.4000	0	+0.00(+0.00%)
Aug 22, 2024	0.4000	0.4000	0.4000	0.4000	1,075	+0.00(+0.00%)
Aug 16, 2024				0.4000	48	-0.02(-4.76%)
Aug 15, 2024	0.4200	0.4200	0.4200	0.4200	15,365	-0.02(-4.55%)
Aug 08, 2024				0.4400	0	-0.16(-26.67%)
Aug 06, 2024				0.6000	21	+0.00(+0.00%)
Aug 05, 2024	0.6000	0.6000	0.6000	0.6000	220	+0.00(+0.00%)
Aug 01, 2024				0.6000	23	+0.18(+44.58%)
Jul 30, 2024				0.4150	10	+0.00(+0.00%)
Jul 22, 2024				0.4150	0	+0.00(+0.00%)
Jul 17, 2024				0.4150	5	+0.00(+0.00%)
Jul 15, 2024				0.4150	21	-0.04(-9.49%)
Jul 12, 2024	0.4585	0.4585	0.4585	0.4585	402	+0.02(+5.40%)
Jul 11, 2024	0.4350	0.4350	0.4350	0.4350	180	+0.00(+0.28%)
Jul 10, 2024	0.4350	0.4350	0.4338	0.4338	431	+0.02(+4.53%)
Jul 09, 2024	0.4150	0.4785	0.4150	0.4150	5,545	+0.00(+0.73%)
Jul 08, 2024	0.5510	0.5510	0.4100	0.4120	1,312	-0.14(-25.23%)
Jul 05, 2024	0.5510	0.5510	0.5510	0.5510	100	-0.10(-15.23%)
Jul 03, 2024	0.4100	0.6500	0.4100	0.6500	320	+0.25(+62.50%)
Jul 02, 2024	0.5000	0.5000	0.4000	0.4000	5,776	-0.10(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.