Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	54.33	54.75	53.22	53.58	1,087,784	-0.72(-1.33%)
Oct 26, 2012	53.29	54.30	54.30	54.30	1,995,600	+0.99(+1.86%)
Oct 25, 2012	53.18	53.36	52.24	53.31	1,336,762	+0.56(+1.06%)
Oct 24, 2012	53.14	53.71	52.67	52.75	1,260,680	-0.14(-0.26%)
Oct 23, 2012	53.39	53.39	52.56	52.89	959,672	-1.15(-2.13%)
Oct 19, 2012	54.57	54.85	53.89	54.04	717,343	-0.77(-1.40%)
Oct 18, 2012	54.31	54.99	53.88	54.81	894,765	+0.24(+0.44%)
Oct 17, 2012	54.52	54.98	54.45	54.57	948,233	+0.01(+0.02%)
Oct 16, 2012	54.28	54.67	54.17	54.56	761,235	+0.57(+1.06%)
Oct 15, 2012	53.35	54.00	53.29	53.99	806,481	+0.73(+1.37%)
Oct 12, 2012	52.95	53.64	52.86	53.26	585,616	+0.43(+0.81%)
Oct 11, 2012	52.98	53.32	52.79	52.83	732,837	+0.24(+0.46%)
Oct 10, 2012	53.26	53.38	52.53	52.59	1,103,817	-0.92(-1.72%)
Oct 09, 2012	54.04	54.41	53.35	53.51	915,460	-0.51(-0.94%)
Oct 08, 2012	54.27	54.62	54.01	54.02	934,364	-0.50(-0.92%)
Oct 05, 2012	53.79	54.86	53.79	54.52	805,839	+0.92(+1.72%)
Oct 04, 2012	53.86	54.16	53.27	53.60	1,178,519	+0.05(+0.09%)
Oct 03, 2012	53.87	54.40	53.38	53.55	859,060	-0.22(-0.41%)
Oct 02, 2012	54.47	54.47	53.48	53.77	827,686	-0.48(-0.88%)
Oct 01, 2012	53.86	54.73	53.69	54.25	963,904	+0.61(+1.14%)
Sep 28, 2012	53.72	53.90	52.94	53.64	1,158,607	-0.50(-0.92%)
Sep 27, 2012	52.85	54.34	52.60	54.14	1,830,415	+1.45(+2.75%)
Sep 26, 2012	52.30	53.12	52.00	52.69	1,337,437	+0.34(+0.65%)
Sep 25, 2012	52.86	53.10	52.35	52.35	1,000,155	-0.31(-0.59%)
Sep 24, 2012	53.20	53.25	52.02	52.66	1,262,256	-0.25(-0.47%)
Sep 21, 2012	52.96	53.28	52.11	52.91	2,014,658	+0.52(+0.99%)
Sep 20, 2012	52.31	52.47	51.84	52.39	763,887	-0.16(-0.30%)
Sep 19, 2012	52.72	52.79	52.34	52.55	522,786	-0.24(-0.45%)
Sep 18, 2012	52.75	53.05	52.38	52.79	707,423	+0.08(+0.15%)
Sep 17, 2012	52.97	53.18	52.61	52.71	711,951	-0.40(-0.75%)
Sep 14, 2012	52.96	53.47	52.75	53.11	709,223	+0.13(+0.25%)
Sep 13, 2012	52.67	53.16	51.91	52.98	1,103,728	+0.23(+0.44%)
Sep 12, 2012	51.68	52.98	51.68	52.75	1,744,448	+1.37(+2.67%)
Sep 11, 2012	51.16	51.62	51.00	51.38	641,620	+0.25(+0.49%)
Sep 10, 2012	50.95	51.35	50.69	51.13	869,946	-0.02(-0.04%)
Sep 07, 2012	49.87	51.30	49.81	51.15	1,067,776	+1.37(+2.75%)
Sep 06, 2012	48.98	49.84	48.98	49.78	578,502	+1.10(+2.26%)
Sep 05, 2012	48.62	48.88	48.35	48.68	839,137	+0.02(+0.04%)
Sep 04, 2012	48.92	49.47	48.08	48.66	805,344	-0.21(-0.43%)
Aug 31, 2012	48.94	49.26	48.45	48.87	748,016	+0.22(+0.45%)
Aug 30, 2012	48.71	48.86	48.17	48.65	671,233	-0.29(-0.59%)
Aug 29, 2012	49.27	49.40	48.72	48.94	935,590	-0.36(-0.73%)
Aug 27, 2012	49.45	49.83	49.23	49.30	786,840	-0.11(-0.22%)
Aug 24, 2012	49.11	49.57	48.96	49.41	727,151	+0.03(+0.06%)
Aug 23, 2012	50.09	50.11	49.33	49.38	913,789	-0.78(-1.56%)
Aug 22, 2012	50.66	50.78	49.70	50.16	1,237,280	-0.66(-1.30%)
Aug 21, 2012	51.24	51.36	50.70	50.82	865,665	-0.22(-0.43%)
Aug 20, 2012	49.99	51.47	49.97	51.04	1,392,000	+0.96(+1.92%)
Aug 17, 2012	50.15	50.25	49.75	50.08	862,351	+0.06(+0.12%)
Aug 16, 2012	49.30	50.12	49.30	50.02	881,771	+0.69(+1.40%)
Aug 15, 2012	49.24	49.53	49.08	49.33	808,108	+0.10(+0.20%)
Aug 14, 2012	50.06	50.14	49.05	49.23	825,257	-0.56(-1.12%)
Aug 13, 2012	49.80	50.00	49.27	49.79	682,464	-0.16(-0.32%)
Aug 10, 2012	50.12	50.20	49.70	49.95	836,365	-0.36(-0.72%)
Aug 09, 2012	50.69	50.72	50.00	50.31	738,101	-0.59(-1.16%)
Aug 08, 2012	50.74	51.09	50.69	50.90	596,377	-0.04(-0.08%)
Aug 07, 2012	50.92	51.51	50.89	50.94	646,961	+0.30(+0.59%)
Aug 06, 2012	51.07	51.16	50.61	50.64	636,738	-0.16(-0.31%)
Aug 03, 2012	50.48	51.50	50.15	50.80	1,252,125	+1.25(+2.52%)
Aug 02, 2012	49.96	50.04	48.70	49.55	971,357	-0.61(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.