Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	70.10	70.31	69.47	69.83	652,000	-0.20(-0.29%)
Oct 30, 2013	70.55	70.82	69.83	70.03	684,601	-0.16(-0.23%)
Oct 29, 2013	70.32	70.48	69.57	70.19	784,403	+0.07(+0.10%)
Oct 28, 2013	70.56	70.84	69.94	70.12	909,663	-0.57(-0.81%)
Oct 25, 2013	70.24	71.03	68.75	70.69	1,637,009	-1.55(-2.15%)
Oct 24, 2013	72.05	72.46	71.66	72.24	802,512	+0.21(+0.29%)
Oct 23, 2013	70.61	72.05	70.50	72.03	990,496	+1.32(+1.87%)
Oct 22, 2013	70.27	70.83	69.69	70.71	950,553	+0.87(+1.25%)
Oct 21, 2013	70.54	70.54	69.50	69.84	625,518	-0.70(-0.99%)
Oct 18, 2013	70.56	70.56	69.40	70.54	1,047,106	+0.37(+0.53%)
Oct 17, 2013	68.75	70.46	68.64	70.17	1,086,062	+1.17(+1.70%)
Oct 16, 2013	68.70	69.19	68.60	69.00	813,437	+0.94(+1.38%)
Oct 15, 2013	68.81	69.13	67.87	68.06	888,454	-0.86(-1.25%)
Oct 14, 2013	68.04	68.96	67.86	68.92	553,053	+0.38(+0.55%)
Oct 11, 2013	67.99	68.55	67.63	68.54	527,105	+0.27(+0.40%)
Oct 10, 2013	67.57	68.31	67.01	68.27	784,887	+1.74(+2.62%)
Oct 09, 2013	66.21	66.79	65.76	66.53	910,169	+0.63(+0.96%)
Oct 08, 2013	66.92	66.92	65.86	65.90	813,907	-0.97(-1.45%)
Oct 07, 2013	66.52	67.26	66.28	66.87	393,333	-0.12(-0.18%)
Oct 04, 2013	66.88	67.16	66.31	66.99	494,555	+0.15(+0.22%)
Oct 03, 2013	67.48	67.71	66.20	66.84	998,473	-0.88(-1.30%)
Oct 02, 2013	68.85	68.85	67.33	67.72	1,262,213	-1.53(-2.21%)
Oct 01, 2013	68.12	69.51	67.91	69.25	1,316,517	+1.39(+2.05%)
Sep 30, 2013	67.87	68.19	67.68	67.86	916,538	-0.73(-1.06%)
Sep 27, 2013	68.47	68.83	68.31	68.59	715,900	-0.34(-0.49%)
Sep 26, 2013	68.95	69.32	68.52	68.93	1,182,400	-0.06(-0.09%)
Sep 25, 2013	69.35	69.41	68.44	68.99	2,303,771	-0.42(-0.61%)
Sep 24, 2013	68.49	70.01	68.12	69.41	1,379,264	+0.73(+1.06%)
Sep 23, 2013	69.47	69.70	68.06	68.68	1,903,478	-1.32(-1.89%)
Sep 20, 2013	72.30	72.59	69.19	70.00	2,873,736	-4.28(-5.76%)
Sep 19, 2013	74.06	75.05	74.06	74.28	736,765	+0.29(+0.39%)
Sep 18, 2013	74.27	74.59	73.13	73.99	1,041,630	-0.51(-0.68%)
Sep 17, 2013	73.58	74.59	73.39	74.50	432,661	+0.83(+1.13%)
Sep 16, 2013	73.39	73.91	73.03	73.67	610,846	+0.64(+0.88%)
Sep 13, 2013	73.00	73.19	72.24	73.03	325,309	+0.24(+0.33%)
Sep 12, 2013	72.41	73.28	72.41	72.79	407,909	+0.21(+0.29%)
Sep 11, 2013	72.10	72.76	72.05	72.58	373,255	+0.61(+0.85%)
Sep 10, 2013	71.68	72.28	71.65	71.97	585,141	+0.57(+0.80%)
Sep 09, 2013	71.24	71.56	71.13	71.40	485,058	+0.32(+0.45%)
Sep 06, 2013	71.26	71.52	70.12	71.08	337,823	-0.04(-0.06%)
Sep 05, 2013	71.24	71.45	70.89	71.12	641,540	-0.13(-0.18%)
Sep 04, 2013	70.61	71.29	70.41	71.25	576,679	+0.57(+0.81%)
Sep 03, 2013	71.20	71.96	70.27	70.68	974,015	-0.09(-0.13%)
Aug 30, 2013	71.66	71.70	70.56	70.77	395,040	-0.66(-0.92%)
Aug 29, 2013	70.84	71.70	70.62	71.43	336,112	+0.41(+0.58%)
Aug 28, 2013	70.67	71.28	70.62	71.02	342,753	+0.36(+0.51%)
Aug 27, 2013	71.43	71.75	70.50	70.66	425,108	-1.35(-1.87%)
Aug 26, 2013	72.04	72.59	71.82	72.01	313,315	-0.02(-0.03%)
Aug 23, 2013	71.69	72.12	71.58	72.03	367,979	+0.25(+0.35%)
Aug 22, 2013	71.42	71.98	71.27	71.78	400,229	+0.60(+0.84%)
Aug 21, 2013	71.97	72.11	71.14	71.18	622,314	-0.82(-1.14%)
Aug 20, 2013	72.14	72.55	71.69	72.00	578,750	-0.13(-0.18%)
Aug 19, 2013	72.45	72.91	72.10	72.13	779,268	-0.43(-0.59%)
Aug 16, 2013	72.96	73.42	72.25	72.56	2,469,552	-0.40(-0.55%)
Aug 15, 2013	73.67	73.78	72.40	72.96	1,071,993	-1.24(-1.67%)
Aug 14, 2013	74.32	74.48	73.58	74.20	1,397,459	-0.09(-0.12%)
Aug 13, 2013	73.76	74.37	72.74	74.29	1,662,292	+0.96(+1.31%)
Aug 12, 2013	74.66	74.96	71.54	73.33	2,192,768	-1.09(-1.46%)
Aug 09, 2013	74.53	74.84	74.09	74.42	568,015	-0.22(-0.29%)
Aug 08, 2013	74.76	75.25	74.25	74.64	468,196	-0.05(-0.07%)
Aug 07, 2013	73.92	74.86	73.84	74.69	883,880	+0.56(+0.76%)
Aug 06, 2013	73.99	74.47	73.78	74.13	837,933	-0.04(-0.05%)
Aug 05, 2013	73.71	74.38	73.71	74.17	694,470	+0.19(+0.26%)
Aug 02, 2013	73.02	74.10	72.83	73.98	780,333	+0.77(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.