Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	92.29	92.40	91.77	91.99	667,199	-0.42(-0.45%)
Mar 30, 2015	91.67	92.88	91.46	92.41	639,771	+1.33(+1.46%)
Mar 27, 2015	90.10	91.09	89.91	91.07	608,689	+1.00(+1.11%)
Mar 26, 2015	88.72	90.24	87.77	90.07	962,743	+1.00(+1.12%)
Mar 25, 2015	91.05	91.12	89.04	89.07	570,085	-1.71(-1.88%)
Mar 24, 2015	91.08	91.85	90.54	90.78	543,810	-0.76(-0.83%)
Mar 23, 2015	92.09	92.41	91.43	91.54	680,458	-0.44(-0.48%)
Mar 20, 2015	91.98	92.33	91.28	91.98	837,914	+0.39(+0.43%)
Mar 19, 2015	91.58	92.02	91.21	91.59	643,120	-0.12(-0.14%)
Mar 18, 2015	89.88	92.13	89.42	91.71	1,146,614	+1.45(+1.60%)
Mar 17, 2015	90.20	90.41	89.66	90.26	1,056,784	-0.17(-0.19%)
Mar 16, 2015	89.16	90.49	89.05	90.43	925,661	+1.61(+1.81%)
Mar 13, 2015	87.91	88.92	87.45	88.82	1,381,886	+1.52(+1.75%)
Mar 12, 2015	86.56	87.38	86.52	87.30	577,285	+0.96(+1.11%)
Mar 11, 2015	86.98	87.17	86.15	86.34	770,161	-0.65(-0.74%)
Mar 10, 2015	88.19	88.19	86.97	86.98	1,479,334	-1.81(-2.04%)
Mar 09, 2015	86.82	88.97	86.79	88.79	1,566,355	+1.98(+2.28%)
Mar 06, 2015	86.22	87.15	86.16	86.81	1,418,724	+0.21(+0.24%)
Mar 05, 2015	86.11	86.66	85.74	86.60	806,948	+0.50(+0.58%)
Mar 04, 2015	85.75	86.33	85.94	86.11	841,068	+0.17(+0.20%)
Mar 03, 2015	85.96	86.46	85.35	85.94	692,829	-0.50(-0.57%)
Mar 02, 2015	84.87	86.59	84.63	86.43	902,358	+1.56(+1.84%)
Feb 27, 2015	84.98	85.25	84.57	84.87	703,167	-0.25(-0.29%)
Feb 26, 2015	85.45	85.60	84.74	85.12	685,853	-0.55(-0.65%)
Feb 25, 2015	87.22	87.22	85.46	85.67	794,709	-1.43(-1.64%)
Feb 24, 2015	86.68	87.37	86.22	87.10	841,225	+0.40(+0.46%)
Feb 23, 2015	85.91	86.70	85.87	86.70	697,325	+0.13(+0.15%)
Feb 20, 2015	85.40	86.56	85.26	86.56	671,131	+1.00(+1.17%)
Feb 19, 2015	85.27	85.60	84.94	85.56	709,032	+0.32(+0.38%)
Feb 18, 2015	84.61	85.25	84.41	85.24	514,795	+0.63(+0.74%)
Feb 17, 2015	84.39	84.70	84.07	84.61	751,067	+0.00(+0.00%)
Feb 13, 2015	84.25	84.61	84.61	84.61	561,964	+0.23(+0.27%)
Feb 12, 2015	84.08	84.69	83.70	84.38	792,144	+0.80(+0.96%)
Feb 11, 2015	83.73	84.15	83.17	83.58	470,174	-0.47(-0.56%)
Feb 10, 2015	83.77	84.23	83.38	84.06	925,572	+0.71(+0.85%)
Feb 09, 2015	82.75	83.74	82.75	83.35	1,314,623	+0.41(+0.49%)
Feb 06, 2015	83.28	83.75	82.73	82.94	675,025	-0.02(-0.02%)
Feb 05, 2015	83.05	83.27	82.44	82.96	775,119	+0.08(+0.09%)
Feb 04, 2015	82.30	83.31	82.23	82.88	977,651	+0.25(+0.30%)
Feb 03, 2015	82.40	82.90	81.82	82.63	1,014,658	+0.71(+0.87%)
Feb 02, 2015	81.56	81.97	80.43	81.92	789,943	+0.63(+0.77%)
Jan 30, 2015	81.42	82.12	81.22	81.29	999,081	-1.03(-1.26%)
Jan 29, 2015	81.87	82.50	80.97	82.33	812,993	+0.43(+0.52%)
Jan 28, 2015	82.72	82.95	81.81	81.90	1,042,079	-0.02(-0.02%)
Jan 27, 2015	81.62	82.68	81.15	81.92	902,244	-0.83(-1.00%)
Jan 26, 2015	83.40	83.55	82.48	82.75	760,815	-0.10(-0.13%)
Jan 23, 2015	79.35	83.50	78.81	82.85	2,052,116	+0.27(+0.32%)
Jan 22, 2015	81.68	82.74	81.38	82.59	1,769,339	+1.31(+1.61%)
Jan 21, 2015	81.26	81.73	80.95	81.28	1,419,881	-0.38(-0.47%)
Jan 20, 2015	82.10	82.33	81.11	81.66	1,607,800	+0.78(+0.96%)
Jan 16, 2015	80.30	80.99	80.05	80.88	1,338,278	+0.31(+0.39%)
Jan 15, 2015	80.14	80.89	80.24	80.56	1,126,287	+0.43(+0.53%)
Jan 14, 2015	79.40	80.20	79.09	80.14	640,945	-0.02(-0.02%)
Jan 13, 2015	80.72	81.31	79.42	80.16	884,258	+0.26(+0.32%)
Jan 12, 2015	80.71	80.71	79.41	79.90	678,267	-0.61(-0.75%)
Jan 09, 2015	81.20	81.45	80.44	80.51	957,880	-1.01(-1.23%)
Jan 08, 2015	81.04	81.68	80.69	81.51	2,725,156	+0.88(+1.10%)
Jan 07, 2015	80.10	80.84	80.00	80.63	1,527,333	+1.09(+1.37%)
Jan 06, 2015	79.93	80.55	78.82	79.54	1,060,876	-0.10(-0.13%)
Jan 05, 2015	79.99	80.72	79.29	79.64	786,057	-0.70(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.