Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	53.12	53.54	52.34	52.59	0	-0.63(-1.18%)
Aug 28, 2008	52.18	53.42	51.97	53.22	817,446	+1.25(+2.41%)
Aug 27, 2008	51.62	52.09	51.39	51.97	1,336,713	+0.16(+0.31%)
Aug 26, 2008	51.01	51.90	51.01	51.81	1,162,616	+0.56(+1.09%)
Aug 25, 2008	51.92	52.03	50.92	51.25	1,240,548	-1.03(-1.97%)
Aug 22, 2008	51.18	52.34	51.18	52.28	845,432	+1.51(+2.97%)
Aug 21, 2008	50.79	51.04	49.85	50.77	1,165,523	-0.58(-1.13%)
Aug 20, 2008	51.89	52.22	51.20	51.35	2,108,451	-0.65(-1.25%)
Aug 19, 2008	52.83	52.83	51.35	52.00	1,483,647	-1.21(-2.27%)
Aug 18, 2008	54.49	54.49	52.94	53.21	1,072,607	-0.47(-0.88%)
Aug 15, 2008	53.17	54.05	52.87	53.68	0	+0.51(+0.96%)
Aug 14, 2008	52.25	53.53	51.82	53.17	625,974	+0.33(+0.62%)
Aug 13, 2008	53.13	53.21	51.62	52.84	921,465	-0.37(-0.70%)
Aug 12, 2008	52.90	53.47	52.68	53.21	767,555	+0.01(+0.02%)
Aug 11, 2008	52.70	53.33	52.15	53.20	1,311,022	+0.50(+0.95%)
Aug 08, 2008	49.92	52.72	49.84	52.70	1,334,784	+2.70(+5.40%)
Aug 07, 2008	50.62	50.89	49.93	50.00	1,196,935	-1.25(-2.44%)
Aug 06, 2008	50.92	51.30	50.27	51.25	802,924	+0.08(+0.16%)
Aug 05, 2008	50.01	51.17	49.59	51.17	1,226,053	+1.44(+2.90%)
Aug 04, 2008	49.58	50.03	49.44	49.73	1,086,246	-0.01(-0.02%)
Aug 01, 2008	49.74	49.92	48.76	49.74	1,672,759	+0.05(+0.10%)
Jul 31, 2008	49.18	50.61	48.52	49.69	2,684,456	+0.49(+1.00%)
Jul 30, 2008	49.00	50.19	48.59	49.20	1,487,805	+0.56(+1.15%)
Jul 29, 2008	48.64	48.75	47.40	48.64	927,037	+1.20(+2.53%)
Jul 28, 2008	48.31	48.31	47.44	47.44	946,264	-0.81(-1.68%)
Jul 25, 2008	48.10	48.75	47.88	48.25	983,692	+0.54(+1.13%)
Jul 24, 2008	49.51	49.60	47.64	47.71	1,319,479	-1.46(-2.97%)
Jul 23, 2008	48.23	49.17	47.36	49.17	2,258,511	+0.94(+1.95%)
Jul 22, 2008	46.07	48.29	45.85	48.23	2,002,394	+1.78(+3.83%)
Jul 21, 2008	46.79	46.87	45.85	46.45	2,311,048	-0.34(-0.73%)
Jul 18, 2008	46.74	47.24	46.24	46.79	2,058,139	+0.15(+0.32%)
Jul 17, 2008	47.60	48.03	45.83	46.64	2,763,949	-0.63(-1.33%)
Jul 16, 2008	45.61	47.40	44.53	47.27	3,976,106	+1.80(+3.96%)
Jul 15, 2008	46.76	47.38	45.36	45.47	5,084,173	-1.76(-3.73%)
Jul 14, 2008	47.76	47.90	46.83	47.23	3,955,233	+0.07(+0.15%)
Jul 11, 2008	50.60	50.65	46.73	47.16	5,257,738	-4.30(-8.36%)
Jul 10, 2008	50.77	51.69	50.50	51.46	2,698,531	+0.46(+0.90%)
Jul 09, 2008	51.27	51.86	50.82	51.00	2,723,600	-0.27(-0.53%)
Jul 08, 2008	48.09	51.43	48.00	51.27	3,429,897	+3.11(+6.46%)
Jul 07, 2008	48.75	49.50	47.71	48.16	2,089,787	-0.48(-0.99%)
Jul 04, 2008	47.94	48.93	47.87	48.64	981,913	+0.00(+0.00%)
Jul 03, 2008	47.94	48.93	47.87	48.64	981,913	+0.79(+1.65%)
Jul 02, 2008	49.52	49.58	47.82	47.85	2,549,154	-1.65(-3.33%)
Jul 01, 2008	47.75	49.66	47.70	49.50	3,949,374	+1.54(+3.21%)
Jun 30, 2008	47.98	48.38	47.49	47.96	3,045,107	+0.15(+0.31%)
Jun 27, 2008	47.99	48.23	47.69	47.81	2,479,902	-0.03(-0.06%)
Jun 26, 2008	47.82	49.24	47.76	47.84	2,912,320	-0.18(-0.37%)
Jun 25, 2008	49.03	49.28	47.26	48.02	4,626,804	-1.34(-2.71%)
Jun 24, 2008	49.77	50.11	49.02	49.36	2,484,618	-0.63(-1.26%)
Jun 23, 2008	50.41	50.62	49.91	49.99	1,574,284	-0.31(-0.62%)
Jun 20, 2008	51.31	51.50	50.09	50.30	3,240,291	-1.30(-2.52%)
Jun 19, 2008	51.65	51.88	51.25	51.60	2,001,419	-0.05(-0.10%)
Jun 18, 2008	51.80	52.54	51.46	51.65	2,086,948	-0.37(-0.71%)
Jun 17, 2008	53.82	54.01	51.75	52.02	2,640,955	-1.96(-3.63%)
Jun 16, 2008	53.95	54.48	53.81	53.98	1,654,158	-0.22(-0.41%)
Jun 13, 2008	54.26	54.70	53.75	54.20	2,186,955	+0.38(+0.71%)
Jun 12, 2008	53.59	55.23	53.44	53.82	2,878,904	+0.08(+0.15%)
Jun 11, 2008	54.09	54.24	53.52	53.74	2,453,938	-0.43(-0.79%)
Jun 10, 2008	54.24	54.82	53.84	54.17	2,279,776	-0.23(-0.42%)
Jun 09, 2008	55.80	55.93	53.91	54.40	3,633,156	-1.26(-2.26%)
Jun 06, 2008	58.23	58.23	55.66	55.66	2,624,821	-2.94(-5.02%)
Jun 05, 2008	58.55	58.87	58.22	58.60	1,563,715	+0.14(+0.24%)
Jun 04, 2008	59.53	59.53	58.37	58.46	2,551,030	-1.07(-1.80%)
Jun 03, 2008	60.41	60.74	59.06	59.53	2,157,355	-0.95(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.