Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	78.97	79.19	78.21	78.50	509,954	-0.43(-0.54%)
Sep 29, 2014	78.19	79.20	78.11	78.93	562,507	+0.21(+0.27%)
Sep 26, 2014	77.88	78.81	77.79	78.72	605,373	+0.58(+0.74%)
Sep 25, 2014	78.98	78.99	77.92	78.14	646,017	-0.85(-1.08%)
Sep 24, 2014	78.36	79.31	78.36	78.99	757,690	+0.50(+0.64%)
Sep 23, 2014	78.85	79.15	78.25	78.49	687,027	-0.87(-1.10%)
Sep 22, 2014	79.88	80.17	79.31	79.36	873,929	-0.57(-0.71%)
Sep 19, 2014	78.41	81.90	78.31	79.93	2,797,933	+2.13(+2.74%)
Sep 18, 2014	77.36	77.89	77.31	77.80	629,170	+0.49(+0.63%)
Sep 17, 2014	77.26	77.75	76.99	77.31	369,703	+0.08(+0.10%)
Sep 16, 2014	76.90	77.50	76.36	77.23	433,820	+0.32(+0.42%)
Sep 15, 2014	76.79	76.92	76.49	76.91	728,976	+0.06(+0.08%)
Sep 12, 2014	77.00	77.00	76.42	76.85	504,400	-0.09(-0.12%)
Sep 11, 2014	76.61	77.07	76.45	76.94	574,481	+0.19(+0.25%)
Sep 10, 2014	76.66	77.01	76.46	76.75	510,384	-0.02(-0.03%)
Sep 09, 2014	76.69	77.12	76.62	76.77	355,046	-0.12(-0.16%)
Sep 08, 2014	76.79	77.24	76.34	76.89	716,791	-0.10(-0.13%)
Sep 05, 2014	76.54	77.07	76.26	76.99	394,514	+0.47(+0.61%)
Sep 04, 2014	76.82	77.26	76.37	76.52	527,495	-0.21(-0.27%)
Sep 03, 2014	76.97	77.09	76.62	76.73	440,271	+0.26(+0.34%)
Sep 02, 2014	76.97	77.33	76.32	76.47	614,209	-0.51(-0.66%)
Aug 29, 2014	77.02	76.98	76.98	76.98	505,100	+0.07(+0.09%)
Aug 28, 2014	76.70	77.04	76.43	76.91	311,763	-0.07(-0.09%)
Aug 27, 2014	77.06	77.28	76.82	76.98	357,683	-0.01(-0.01%)
Aug 26, 2014	77.13	77.37	76.79	76.99	607,090	-0.04(-0.05%)
Aug 25, 2014	76.96	77.16	76.81	77.03	535,591	+0.28(+0.36%)
Aug 22, 2014	76.66	77.03	76.45	76.75	469,573	-0.12(-0.16%)
Aug 21, 2014	77.37	77.56	76.80	76.87	460,134	-0.32(-0.41%)
Aug 20, 2014	75.83	77.28	75.77	77.19	1,128,469	+1.46(+1.93%)
Aug 19, 2014	75.46	75.86	75.24	75.73	401,809	+0.42(+0.56%)
Aug 18, 2014	74.90	75.34	74.76	75.31	718,864	+1.12(+1.51%)
Aug 15, 2014	74.92	75.08	73.89	74.19	2,431,169	-0.41(-0.55%)
Aug 14, 2014	74.71	75.31	74.59	74.60	739,695	-0.24(-0.32%)
Aug 13, 2014	73.77	75.00	73.77	74.84	535,185	+1.19(+1.62%)
Aug 12, 2014	73.45	74.03	73.25	73.65	602,404	+0.01(+0.01%)
Aug 11, 2014	73.65	74.19	73.47	73.64	463,131	+0.23(+0.31%)
Aug 08, 2014	72.25	73.55	72.05	73.41	636,439	+1.17(+1.62%)
Aug 07, 2014	72.60	72.80	72.09	72.24	594,740	-0.19(-0.26%)
Aug 06, 2014	72.45	72.69	71.89	72.43	865,967	-0.53(-0.73%)
Aug 05, 2014	73.22	73.94	72.78	72.96	596,790	-0.39(-0.53%)
Aug 04, 2014	73.58	73.58	72.82	73.35	488,311	-0.17(-0.23%)
Aug 01, 2014	73.31	73.97	72.98	73.52	739,119	+0.25(+0.34%)
Jul 31, 2014	73.36	73.68	72.91	73.27	1,564,632	-0.74(-1.00%)
Jul 30, 2014	74.63	74.78	73.31	74.01	1,151,175	-0.21(-0.28%)
Jul 29, 2014	75.06	75.09	74.19	74.22	689,686	-0.98(-1.30%)
Jul 28, 2014	75.50	75.68	74.55	75.20	635,066	-0.44(-0.58%)
Jul 25, 2014	76.79	76.91	75.21	75.64	798,139	-1.36(-1.77%)
Jul 24, 2014	77.28	77.72	76.89	77.00	1,015,740	-0.49(-0.63%)
Jul 23, 2014	77.87	77.88	77.15	77.49	859,206	-0.48(-0.62%)
Jul 22, 2014	80.55	80.55	77.41	77.97	1,945,388	-2.46(-3.06%)
Jul 21, 2014	79.67	80.48	79.59	80.43	960,281	+0.66(+0.83%)
Jul 18, 2014	79.03	79.79	78.78	79.77	554,837	+0.99(+1.26%)
Jul 17, 2014	79.01	79.54	78.76	78.78	840,550	-0.75(-0.94%)
Jul 16, 2014	79.64	79.86	79.06	79.53	525,229	+0.13(+0.16%)
Jul 15, 2014	79.00	79.95	78.91	79.40	608,550	+0.29(+0.37%)
Jul 14, 2014	79.43	79.75	78.98	79.11	464,064	-0.10(-0.13%)
Jul 11, 2014	78.59	79.35	78.20	79.21	406,535	+0.66(+0.84%)
Jul 10, 2014	78.04	79.00	77.84	78.55	226,155	-0.17(-0.22%)
Jul 09, 2014	78.74	78.89	78.24	78.72	325,711	+0.39(+0.50%)
Jul 08, 2014	79.27	79.27	78.06	78.33	497,699	-0.94(-1.19%)
Jul 07, 2014	79.03	79.51	78.70	79.27	539,986	+0.00(+0.00%)
Jul 03, 2014	78.95	79.27	79.27	79.27	351,100	+0.34(+0.43%)
Jul 02, 2014	79.12	79.35	78.69	78.93	446,313	-0.31(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.