Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	80.64	82.00	80.50	81.84	1,197,118	+1.81(+2.26%)
Sep 29, 2015	79.64	80.38	79.18	80.03	640,925	+0.40(+0.50%)
Sep 28, 2015	79.77	80.54	79.46	79.63	658,321	-0.92(-1.14%)
Sep 25, 2015	81.79	81.80	80.19	80.55	667,386	-0.45(-0.56%)
Sep 24, 2015	80.42	81.42	79.82	81.00	561,293	-0.35(-0.43%)
Sep 23, 2015	81.90	82.60	80.93	81.35	467,812	-0.73(-0.89%)
Sep 22, 2015	82.08	83.28	81.57	82.08	519,973	-1.20(-1.44%)
Sep 21, 2015	83.73	84.11	82.99	83.28	729,938	-0.40(-0.48%)
Sep 18, 2015	83.47	84.99	83.13	83.68	1,441,042	-1.60(-1.88%)
Sep 17, 2015	85.32	86.73	84.79	85.28	614,813	+0.13(+0.15%)
Sep 16, 2015	84.88	85.22	84.47	85.15	724,603	+0.07(+0.08%)
Sep 15, 2015	84.00	85.22	83.62	85.08	477,445	+1.34(+1.60%)
Sep 14, 2015	84.45	84.71	84.29	83.74	487,830	-0.86(-1.02%)
Sep 11, 2015	83.60	84.82	83.09	84.60	862,804	+0.60(+0.71%)
Sep 10, 2015	82.15	84.21	82.10	84.00	1,116,216	+1.60(+1.94%)
Sep 09, 2015	84.01	84.55	82.04	82.40	1,050,892	-1.10(-1.32%)
Sep 08, 2015	82.73	83.61	82.11	83.50	1,048,771	+1.64(+2.00%)
Sep 04, 2015	81.12	81.86	81.86	81.86	959,000	-0.24(-0.29%)
Sep 03, 2015	81.26	82.75	81.15	82.10	791,987	+1.14(+1.41%)
Sep 02, 2015	80.03	80.98	79.54	80.96	1,557,631	+1.71(+2.16%)
Sep 01, 2015	80.62	80.92	78.85	79.25	930,266	-2.60(-3.18%)
Aug 31, 2015	82.99	83.31	81.84	81.85	1,057,815	-1.57(-1.88%)
Aug 28, 2015	83.39	83.93	82.72	83.42	609,247	-0.09(-0.11%)
Aug 27, 2015	83.31	83.90	82.04	83.51	657,747	+1.03(+1.25%)
Aug 26, 2015	81.14	82.68	79.90	82.48	733,626	+2.77(+3.48%)
Aug 25, 2015	82.59	82.59	79.64	79.71	916,633	-0.96(-1.19%)
Aug 24, 2015	79.63	83.18	78.15	80.67	1,528,233	-2.99(-3.57%)
Aug 21, 2015	84.51	85.05	83.54	83.66	985,863	-1.41(-1.66%)
Aug 20, 2015	86.73	86.89	85.04	85.07	511,747	-2.38(-2.72%)
Aug 19, 2015	87.04	88.30	86.67	87.45	663,888	+0.17(+0.19%)
Aug 18, 2015	87.43	87.94	87.14	87.28	621,358	-0.53(-0.60%)
Aug 17, 2015	86.88	87.86	86.48	87.81	378,005	+0.49(+0.56%)
Aug 14, 2015	86.92	87.49	86.58	87.32	391,483	+0.26(+0.30%)
Aug 13, 2015	86.41	87.33	86.07	87.06	669,952	+0.36(+0.42%)
Aug 12, 2015	85.99	86.83	85.53	86.70	668,467	-0.08(-0.09%)
Aug 11, 2015	87.32	87.36	86.40	86.78	852,707	-1.15(-1.31%)
Aug 10, 2015	86.73	88.72	86.73	87.93	1,364,618	+2.34(+2.73%)
Aug 07, 2015	85.17	85.63	84.67	85.59	623,047	+0.44(+0.52%)
Aug 06, 2015	85.21	85.28	84.53	85.15	946,175	+0.24(+0.28%)
Aug 05, 2015	85.33	85.64	84.78	84.91	856,437	+0.08(+0.09%)
Aug 04, 2015	85.20	85.62	84.69	84.83	715,033	-0.37(-0.43%)
Aug 03, 2015	85.01	85.53	84.51	85.20	900,623	+0.58(+0.69%)
Jul 31, 2015	85.45	85.45	84.32	84.62	749,968	-0.43(-0.51%)
Jul 30, 2015	84.54	85.52	84.30	85.05	938,299	+0.21(+0.25%)
Jul 29, 2015	85.03	85.59	84.64	84.84	1,200,762	+0.11(+0.13%)
Jul 28, 2015	83.81	85.16	83.37	84.73	1,213,778	+1.29(+1.55%)
Jul 27, 2015	84.97	85.02	83.18	83.44	1,704,948	-2.02(-2.36%)
Jul 24, 2015	90.01	90.12	84.68	85.46	1,955,219	-2.95(-3.34%)
Jul 23, 2015	87.95	88.71	87.70	88.41	2,576,430	+0.69(+0.79%)
Jul 22, 2015	88.25	88.80	87.52	87.72	1,832,141	-1.19(-1.34%)
Jul 21, 2015	91.49	91.49	87.58	88.91	2,114,791	-3.28(-3.56%)
Jul 20, 2015	92.84	93.04	91.97	92.19	473,514	-0.70(-0.75%)
Jul 17, 2015	92.46	93.06	92.20	92.89	459,825	+0.07(+0.08%)
Jul 16, 2015	93.54	93.89	92.50	92.82	746,081	-0.17(-0.18%)
Jul 15, 2015	93.31	93.78	92.77	92.99	692,368	-0.32(-0.34%)
Jul 14, 2015	92.90	93.52	92.88	93.31	823,382	+0.29(+0.31%)
Jul 13, 2015	93.35	93.51	92.56	93.02	708,930	+0.47(+0.51%)
Jul 10, 2015	92.50	92.96	92.14	92.55	531,139	+0.97(+1.06%)
Jul 09, 2015	92.14	92.56	91.58	91.58	454,076	+0.25(+0.27%)
Jul 08, 2015	91.41	92.31	91.07	91.33	871,495	-0.67(-0.73%)
Jul 07, 2015	91.74	92.07	90.60	92.00	957,243	+0.45(+0.49%)
Jul 06, 2015	91.81	92.17	91.09	91.55	696,636	-1.09(-1.18%)
Jul 02, 2015	93.60	92.64	92.64	92.64	361,000	-0.65(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.