Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	96.50	96.58	94.72	95.19	1,688,458	-1.21(-1.26%)
May 28, 2015	96.44	96.92	96.17	96.40	926,384	-0.28(-0.29%)
May 27, 2015	97.10	97.22	96.62	96.68	823,559	-0.02(-0.02%)
May 26, 2015	97.79	97.94	96.59	96.70	655,359	-1.03(-1.05%)
May 22, 2015	98.30	97.73	97.73	97.73	490,700	-0.64(-0.65%)
May 21, 2015	98.62	98.90	98.12	98.37	634,387	-0.16(-0.16%)
May 20, 2015	98.93	99.04	98.48	98.53	554,443	-0.11(-0.11%)
May 19, 2015	98.95	99.37	98.43	98.64	619,662	-0.25(-0.25%)
May 18, 2015	98.22	99.10	98.12	98.89	528,278	+0.67(+0.68%)
May 15, 2015	98.41	98.62	97.70	98.22	657,024	-0.46(-0.47%)
May 14, 2015	97.76	98.84	97.44	98.68	559,597	+1.45(+1.49%)
May 13, 2015	96.46	97.72	96.36	97.23	775,767	+0.77(+0.80%)
May 12, 2015	96.31	96.69	95.91	96.46	611,439	-0.44(-0.45%)
May 11, 2015	97.26	97.50	96.86	96.90	760,556	-0.36(-0.37%)
May 08, 2015	96.72	97.45	96.65	97.26	1,341,973	+1.48(+1.55%)
May 07, 2015	96.28	96.53	95.65	95.78	908,272	-0.35(-0.36%)
May 06, 2015	96.80	96.93	95.69	96.13	723,812	-0.27(-0.28%)
May 05, 2015	97.48	97.86	96.15	96.40	729,742	-1.21(-1.24%)
May 04, 2015	97.67	98.45	97.60	97.61	381,655	-0.06(-0.06%)
May 01, 2015	97.57	98.05	97.09	97.67	543,140	+0.34(+0.35%)
Apr 30, 2015	98.28	98.68	96.83	97.33	925,127	-1.16(-1.18%)
Apr 29, 2015	98.68	99.19	98.09	98.49	952,591	-0.51(-0.52%)
Apr 28, 2015	98.30	99.03	97.58	99.00	682,389	+0.63(+0.64%)
Apr 27, 2015	97.81	98.47	97.55	98.37	1,220,390	+0.58(+0.59%)
Apr 24, 2015	97.84	98.23	97.48	97.79	647,056	-0.16(-0.16%)
Apr 23, 2015	96.03	98.39	95.56	97.95	882,459	+1.40(+1.45%)
Apr 22, 2015	96.12	96.61	95.20	96.55	543,627	+0.45(+0.47%)
Apr 21, 2015	96.64	96.96	95.90	96.10	526,248	-0.06(-0.06%)
Apr 20, 2015	95.68	96.64	95.51	96.16	613,800	+1.13(+1.19%)
Apr 17, 2015	96.46	96.46	94.89	95.03	831,427	-2.11(-2.17%)
Apr 16, 2015	96.93	97.41	96.43	97.14	459,766	-0.15(-0.15%)
Apr 15, 2015	97.88	98.31	97.05	97.29	610,897	-0.30(-0.31%)
Apr 14, 2015	97.84	98.19	97.11	97.59	749,546	-0.53(-0.54%)
Apr 13, 2015	98.03	98.82	97.71	98.12	921,691	-0.16(-0.16%)
Apr 10, 2015	97.31	98.31	96.91	98.28	678,673	+1.00(+1.03%)
Apr 09, 2015	97.30	97.59	96.53	97.28	785,984	-0.06(-0.06%)
Apr 08, 2015	96.89	97.84	96.61	97.34	719,624	+0.82(+0.85%)
Apr 07, 2015	96.21	96.90	96.02	96.52	631,444	+0.05(+0.05%)
Apr 06, 2015	95.24	96.88	95.24	96.47	703,561	+0.50(+0.52%)
Apr 02, 2015	96.15	95.97	95.97	95.97	531,000	-0.09(-0.09%)
Apr 01, 2015	96.12	96.12	94.30	96.06	894,412	-0.49(-0.51%)
Mar 31, 2015	96.87	96.98	96.32	96.55	635,661	-0.44(-0.45%)
Mar 30, 2015	96.22	97.49	96.00	96.99	609,529	+1.40(+1.46%)
Mar 27, 2015	94.57	95.61	94.37	95.59	579,917	+1.05(+1.11%)
Mar 26, 2015	93.12	94.72	92.12	94.54	917,234	+1.05(+1.12%)
Mar 25, 2015	95.57	95.64	93.46	93.49	543,137	-1.79(-1.88%)
Mar 24, 2015	95.60	96.41	95.03	95.28	518,104	-0.80(-0.83%)
Mar 23, 2015	96.66	96.99	95.97	96.08	648,293	-0.46(-0.48%)
Mar 20, 2015	96.54	96.91	95.81	96.54	798,306	+0.41(+0.43%)
Mar 19, 2015	96.12	96.59	95.73	96.13	612,720	-0.13(-0.14%)
Mar 18, 2015	94.34	96.70	93.86	96.26	1,092,414	+1.52(+1.60%)
Mar 17, 2015	94.68	94.90	94.11	94.74	1,006,830	-0.18(-0.19%)
Mar 16, 2015	93.58	94.98	93.47	94.92	881,905	+1.69(+1.81%)
Mar 13, 2015	92.27	93.33	91.79	93.23	1,316,564	+1.60(+1.75%)
Mar 12, 2015	90.86	91.72	90.81	91.63	549,997	+1.01(+1.11%)
Mar 11, 2015	91.30	91.49	90.42	90.62	733,756	-0.68(-0.74%)
Mar 10, 2015	92.57	92.57	91.29	91.30	1,409,406	-1.90(-2.04%)
Mar 09, 2015	91.13	93.38	91.10	93.20	1,492,313	+2.08(+2.28%)
Mar 06, 2015	90.50	91.47	90.44	91.12	1,351,661	+0.22(+0.24%)
Mar 05, 2015	90.38	90.96	89.99	90.90	768,804	+0.52(+0.58%)
Mar 04, 2015	90.00	90.61	90.20	90.38	801,311	+0.18(+0.20%)
Mar 03, 2015	90.22	90.75	89.58	90.20	660,079	-0.52(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.