Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	84.61	84.95	83.68	84.15	2,167,746	+1.24(+1.50%)
Oct 30, 2014	81.83	83.22	81.61	82.91	677,227	+0.67(+0.81%)
Oct 29, 2014	82.01	82.41	81.66	82.24	706,116	+0.22(+0.27%)
Oct 28, 2014	80.82	82.18	80.75	82.02	1,048,274	+1.80(+2.24%)
Oct 27, 2014	79.07	80.32	79.12	80.22	959,595	+1.10(+1.39%)
Oct 24, 2014	78.30	79.17	78.12	79.12	747,548	+0.93(+1.19%)
Oct 23, 2014	78.00	78.63	77.97	78.19	1,056,916	+0.82(+1.06%)
Oct 22, 2014	78.39	78.70	77.34	77.37	967,652	-0.78(-1.00%)
Oct 21, 2014	77.17	78.16	76.83	78.15	1,159,114	+1.55(+2.02%)
Oct 20, 2014	75.99	76.66	75.98	76.60	648,186	+0.35(+0.46%)
Oct 17, 2014	75.11	77.12	75.00	76.25	1,495,388	+2.02(+2.72%)
Oct 16, 2014	73.13	74.76	72.97	74.23	1,593,578	+0.13(+0.18%)
Oct 15, 2014	73.58	74.56	72.35	74.10	1,086,156	-0.20(-0.27%)
Oct 14, 2014	73.68	75.00	73.43	74.30	812,344	+0.82(+1.12%)
Oct 13, 2014	74.94	75.38	73.42	73.48	766,754	-1.34(-1.79%)
Oct 10, 2014	75.22	75.45	74.61	74.82	1,045,145	-0.17(-0.23%)
Oct 09, 2014	76.21	76.30	74.74	74.99	746,653	-1.26(-1.65%)
Oct 08, 2014	75.85	76.48	75.53	76.25	1,453,990	+0.31(+0.41%)
Oct 07, 2014	76.98	77.14	75.92	75.94	587,916	-1.35(-1.75%)
Oct 06, 2014	77.78	78.10	77.11	77.29	531,599	-0.06(-0.08%)
Oct 03, 2014	77.07	77.55	76.70	77.35	349,124	+0.78(+1.02%)
Oct 02, 2014	76.66	77.10	76.01	76.57	525,493	-0.29(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.