Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	93.63	94.02	92.25	92.73	971,027	-1.11(-1.18%)
Apr 29, 2015	94.02	94.50	93.45	93.83	999,854	-0.49(-0.52%)
Apr 28, 2015	93.65	94.35	92.97	94.32	716,246	+0.60(+0.64%)
Apr 27, 2015	93.19	93.82	92.94	93.72	1,280,940	+0.55(+0.59%)
Apr 24, 2015	93.22	93.59	92.87	93.17	679,160	-0.15(-0.16%)
Apr 23, 2015	91.49	93.74	91.04	93.32	926,242	+1.33(+1.45%)
Apr 22, 2015	91.58	92.04	90.70	91.99	570,599	+0.43(+0.47%)
Apr 21, 2015	92.07	92.38	91.37	91.56	552,358	-0.06(-0.06%)
Apr 20, 2015	91.16	92.07	91.00	91.61	644,254	+1.08(+1.19%)
Apr 17, 2015	91.90	91.90	90.40	90.54	872,678	-2.01(-2.17%)
Apr 16, 2015	92.35	92.81	91.87	92.55	482,577	-0.14(-0.15%)
Apr 15, 2015	93.25	93.66	92.46	92.69	641,207	-0.29(-0.31%)
Apr 14, 2015	93.22	93.55	92.52	92.98	786,735	-0.50(-0.54%)
Apr 13, 2015	93.40	94.15	93.09	93.48	967,421	-0.15(-0.16%)
Apr 10, 2015	92.71	93.66	92.33	93.63	712,345	+0.95(+1.03%)
Apr 09, 2015	92.70	92.98	91.97	92.68	824,981	-0.06(-0.06%)
Apr 08, 2015	92.31	93.22	92.04	92.74	755,328	+0.78(+0.85%)
Apr 07, 2015	91.66	92.32	91.48	91.96	662,773	+0.05(+0.05%)
Apr 06, 2015	90.74	92.30	90.74	91.91	738,468	+0.48(+0.52%)
Apr 02, 2015	91.61	91.43	91.43	91.43	557,345	-0.09(-0.09%)
Apr 01, 2015	91.58	91.58	89.84	91.52	938,788	-0.47(-0.51%)
Mar 31, 2015	92.29	92.40	91.77	91.99	667,199	-0.42(-0.45%)
Mar 30, 2015	91.67	92.88	91.46	92.41	639,771	+1.33(+1.46%)
Mar 27, 2015	90.10	91.09	89.91	91.07	608,689	+1.00(+1.11%)
Mar 26, 2015	88.72	90.24	87.77	90.07	962,743	+1.00(+1.12%)
Mar 25, 2015	91.05	91.12	89.04	89.07	570,085	-1.71(-1.88%)
Mar 24, 2015	91.08	91.85	90.54	90.78	543,810	-0.76(-0.83%)
Mar 23, 2015	92.09	92.41	91.43	91.54	680,458	-0.44(-0.48%)
Mar 20, 2015	91.98	92.33	91.28	91.98	837,914	+0.39(+0.43%)
Mar 19, 2015	91.58	92.02	91.21	91.59	643,120	-0.12(-0.14%)
Mar 18, 2015	89.88	92.13	89.42	91.71	1,146,614	+1.45(+1.60%)
Mar 17, 2015	90.20	90.41	89.66	90.26	1,056,784	-0.17(-0.19%)
Mar 16, 2015	89.16	90.49	89.05	90.43	925,661	+1.61(+1.81%)
Mar 13, 2015	87.91	88.92	87.45	88.82	1,381,886	+1.52(+1.75%)
Mar 12, 2015	86.56	87.38	86.52	87.30	577,285	+0.96(+1.11%)
Mar 11, 2015	86.98	87.17	86.15	86.34	770,161	-0.65(-0.74%)
Mar 10, 2015	88.19	88.19	86.97	86.98	1,479,334	-1.81(-2.04%)
Mar 09, 2015	86.82	88.97	86.79	88.79	1,566,355	+1.98(+2.28%)
Mar 06, 2015	86.22	87.15	86.16	86.81	1,418,724	+0.21(+0.24%)
Mar 05, 2015	86.11	86.66	85.74	86.60	806,948	+0.50(+0.58%)
Mar 04, 2015	85.75	86.33	85.94	86.11	841,068	+0.17(+0.20%)
Mar 03, 2015	85.96	86.46	85.35	85.94	692,829	-0.50(-0.57%)
Mar 02, 2015	84.87	86.59	84.63	86.43	902,358	+1.56(+1.84%)
Feb 27, 2015	84.98	85.25	84.57	84.87	703,167	-0.25(-0.29%)
Feb 26, 2015	85.45	85.60	84.74	85.12	685,853	-0.55(-0.65%)
Feb 25, 2015	87.22	87.22	85.46	85.67	794,709	-1.43(-1.64%)
Feb 24, 2015	86.68	87.37	86.22	87.10	841,225	+0.40(+0.46%)
Feb 23, 2015	85.91	86.70	85.87	86.70	697,325	+0.13(+0.15%)
Feb 20, 2015	85.40	86.56	85.26	86.56	671,131	+1.00(+1.17%)
Feb 19, 2015	85.27	85.60	84.94	85.56	709,032	+0.32(+0.38%)
Feb 18, 2015	84.61	85.25	84.41	85.24	514,795	+0.63(+0.74%)
Feb 17, 2015	84.39	84.70	84.07	84.61	751,067	+0.00(+0.00%)
Feb 13, 2015	84.25	84.61	84.61	84.61	561,964	+0.23(+0.27%)
Feb 12, 2015	84.08	84.69	83.70	84.38	792,144	+0.80(+0.96%)
Feb 11, 2015	83.73	84.15	83.17	83.58	470,174	-0.47(-0.56%)
Feb 10, 2015	83.77	84.23	83.38	84.06	925,572	+0.71(+0.85%)
Feb 09, 2015	82.75	83.74	82.75	83.35	1,314,623	+0.41(+0.49%)
Feb 06, 2015	83.28	83.75	82.73	82.94	675,025	-0.02(-0.02%)
Feb 05, 2015	83.05	83.27	82.44	82.96	775,119	+0.08(+0.09%)
Feb 04, 2015	82.30	83.31	82.23	82.88	977,651	+0.25(+0.30%)
Feb 03, 2015	82.40	82.90	81.82	82.63	1,014,658	+0.71(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.