Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 85.45 85.45 84.32 84.62 749,968 -0.43(-0.51%)
Jul 30, 2015 84.54 85.52 84.30 85.05 938,299 +0.21(+0.25%)
Jul 29, 2015 85.03 85.59 84.64 84.84 1,200,762 +0.11(+0.13%)
Jul 28, 2015 83.81 85.16 83.37 84.73 1,213,778 +1.29(+1.55%)
Jul 27, 2015 84.97 85.02 83.18 83.44 1,704,948 -2.02(-2.36%)
Jul 24, 2015 90.01 90.12 84.68 85.46 1,955,219 -2.95(-3.34%)
Jul 23, 2015 87.95 88.71 87.70 88.41 2,576,430 +0.69(+0.79%)
Jul 22, 2015 88.25 88.80 87.52 87.72 1,832,141 -1.19(-1.34%)
Jul 21, 2015 91.49 91.49 87.58 88.91 2,114,791 -3.28(-3.56%)
Jul 20, 2015 92.84 93.04 91.97 92.19 473,514 -0.70(-0.75%)
Jul 17, 2015 92.46 93.06 92.20 92.89 459,825 +0.07(+0.08%)
Jul 16, 2015 93.54 93.89 92.50 92.82 746,081 -0.17(-0.18%)
Jul 15, 2015 93.31 93.78 92.77 92.99 692,368 -0.32(-0.34%)
Jul 14, 2015 92.90 93.52 92.88 93.31 823,382 +0.29(+0.31%)
Jul 13, 2015 93.35 93.51 92.56 93.02 708,930 +0.47(+0.51%)
Jul 10, 2015 92.50 92.96 92.14 92.55 531,139 +0.97(+1.06%)
Jul 09, 2015 92.14 92.56 91.58 91.58 454,076 +0.25(+0.27%)
Jul 08, 2015 91.41 92.31 91.07 91.33 871,495 -0.67(-0.73%)
Jul 07, 2015 91.74 92.07 90.60 92.00 957,243 +0.45(+0.49%)
Jul 06, 2015 91.81 92.17 91.09 91.55 696,636 -1.09(-1.18%)
Jul 02, 2015 93.60 92.64 92.64 92.64 361,000 -0.65(-0.70%)
Jul 01, 2015 93.07 93.41 92.52 93.29 501,176 +0.94(+1.02%)
Jun 30, 2015 93.19 93.46 92.22 92.35 625,377 -0.28(-0.30%)
Jun 29, 2015 93.98 94.55 92.57 92.63 549,013 -2.10(-2.22%)
Jun 26, 2015 95.13 95.25 94.12 94.73 1,242,551 -0.13(-0.14%)
Jun 25, 2015 95.95 96.04 94.74 94.86 585,492 -0.77(-0.81%)
Jun 24, 2015 95.36 95.99 95.15 95.63 925,195 +0.12(+0.13%)
Jun 23, 2015 95.18 95.86 95.02 95.51 683,812 +0.22(+0.23%)
Jun 22, 2015 95.77 95.92 94.65 95.29 921,254 -0.24(-0.25%)
Jun 19, 2015 95.51 96.40 95.51 95.53 687,937 -0.33(-0.34%)
Jun 18, 2015 95.16 96.25 94.65 95.86 779,859 +1.05(+1.11%)
Jun 17, 2015 94.36 95.14 93.95 94.81 577,885 +0.75(+0.80%)
Jun 16, 2015 92.99 94.13 92.72 94.06 643,929 +0.71(+0.76%)
Jun 15, 2015 93.65 93.73 92.97 93.35 589,377 -0.77(-0.82%)
Jun 12, 2015 94.32 94.88 93.90 94.12 428,158 -0.76(-0.80%)
Jun 11, 2015 94.20 95.09 94.05 94.88 634,086 +0.82(+0.87%)
Jun 10, 2015 93.79 94.75 93.65 94.06 554,862 +0.71(+0.76%)
Jun 09, 2015 93.48 94.02 93.24 93.35 631,046 +0.00(+0.00%)
Jun 08, 2015 92.93 93.78 92.85 93.35 664,761 +0.27(+0.29%)
Jun 05, 2015 93.38 93.84 92.47 93.08 1,319,646 -0.54(-0.58%)
Jun 04, 2015 94.38 95.06 93.46 93.62 1,030,389 -1.45(-1.53%)
Jun 03, 2015 94.50 95.51 94.29 95.07 859,927 +0.82(+0.87%)
Jun 02, 2015 94.40 95.06 94.02 94.25 1,041,020 -0.76(-0.80%)
Jun 01, 2015 95.25 95.72 94.82 95.01 696,641 -0.18(-0.19%)
May 29, 2015 96.50 96.58 94.72 95.19 1,688,458 -1.21(-1.26%)
May 28, 2015 96.44 96.92 96.17 96.40 926,384 -0.28(-0.29%)
May 27, 2015 97.10 97.22 96.62 96.68 823,559 -0.02(-0.02%)
May 26, 2015 97.79 97.94 96.59 96.70 655,359 -1.03(-1.05%)
May 22, 2015 98.30 97.73 97.73 97.73 490,700 -0.64(-0.65%)
May 21, 2015 98.62 98.90 98.12 98.37 634,387 -0.16(-0.16%)
May 20, 2015 98.93 99.04 98.48 98.53 554,443 -0.11(-0.11%)
May 19, 2015 98.95 99.37 98.43 98.64 619,662 -0.25(-0.25%)
May 18, 2015 98.22 99.10 98.12 98.89 528,278 +0.67(+0.68%)
May 15, 2015 98.41 98.62 97.70 98.22 657,024 -0.46(-0.47%)
May 14, 2015 97.76 98.84 97.44 98.68 559,597 +1.45(+1.49%)
May 13, 2015 96.46 97.72 96.36 97.23 775,767 +0.77(+0.80%)
May 12, 2015 96.31 96.69 95.91 96.46 611,439 -0.44(-0.45%)
May 11, 2015 97.26 97.50 96.86 96.90 760,556 -0.36(-0.37%)
May 08, 2015 96.72 97.45 96.65 97.26 1,341,973 +1.48(+1.55%)
May 07, 2015 96.28 96.53 95.65 95.78 908,272 -0.35(-0.36%)
May 06, 2015 96.80 96.93 95.69 96.13 723,812 -0.27(-0.28%)
May 05, 2015 97.48 97.86 96.15 96.40 729,742 -1.21(-1.24%)
May 04, 2015 97.67 98.45 97.60 97.61 381,655 -0.06(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.