Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.41	44.30	43.39	43.87	1,620,108	-0.07(-0.15%)
Jan 29, 2015	43.61	44.14	43.31	43.93	1,846,751	+0.29(+0.65%)
Jan 28, 2015	44.57	44.64	43.52	43.65	1,396,108	-0.63(-1.42%)
Jan 27, 2015	43.49	44.74	43.39	44.27	1,768,245	-0.56(-1.26%)
Jan 26, 2015	43.51	44.89	42.88	44.84	2,752,383	+1.06(+2.42%)
Jan 23, 2015	45.21	45.44	43.67	43.78	5,941,598	-3.92(-8.23%)
Jan 22, 2015	47.73	47.87	46.90	47.70	1,676,379	+0.33(+0.71%)
Jan 21, 2015	45.87	47.52	45.70	47.37	1,220,726	+1.37(+2.98%)
Jan 20, 2015	46.14	46.28	45.26	46.00	984,120	-0.07(-0.16%)
Jan 16, 2015	45.55	46.13	44.94	46.07	1,245,505	+0.63(+1.38%)
Jan 15, 2015	45.74	46.23	45.29	45.44	1,446,536	+0.08(+0.18%)
Jan 14, 2015	45.33	45.69	44.53	45.36	1,718,190	-1.14(-2.46%)
Jan 13, 2015	47.17	47.74	45.72	46.50	1,322,132	-0.72(-1.52%)
Jan 12, 2015	47.62	47.62	46.50	47.22	657,820	-0.28(-0.58%)
Jan 09, 2015	48.12	48.41	47.23	47.50	710,206	-0.58(-1.20%)
Jan 08, 2015	47.62	48.30	47.42	48.08	916,316	+0.94(+1.99%)
Jan 07, 2015	47.10	47.53	46.54	47.14	830,208	+0.57(+1.23%)
Jan 06, 2015	47.25	47.73	46.49	46.57	1,349,933	-0.72(-1.52%)
Jan 05, 2015	48.40	48.49	47.07	47.29	984,328	-1.66(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.