Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	41.37	41.99	41.02	41.05	1,710,972	-0.71(-1.69%)
Jan 30, 2014	42.08	42.32	41.50	41.75	1,173,922	+0.01(+0.02%)
Jan 29, 2014	41.53	42.47	41.45	41.75	1,556,395	+0.06(+0.16%)
Jan 28, 2014	41.68	42.01	41.02	41.68	2,398,303	-0.01(-0.02%)
Jan 27, 2014	43.10	43.10	41.63	41.69	3,088,750	-1.01(-2.35%)
Jan 24, 2014	42.63	44.99	41.53	42.69	5,077,317	-1.80(-4.04%)
Jan 23, 2014	43.94	44.74	43.94	44.49	2,047,550	-0.13(-0.29%)
Jan 22, 2014	44.36	44.71	43.79	44.62	1,449,322	+0.29(+0.66%)
Jan 21, 2014	45.00	45.31	44.21	44.33	1,055,520	-0.33(-0.74%)
Jan 17, 2014	45.41	44.66	44.66	44.66	1,421,438	-0.78(-1.71%)
Jan 16, 2014	45.15	45.56	45.05	45.44	1,234,888	+0.23(+0.50%)
Jan 15, 2014	44.91	45.54	44.82	45.21	1,035,746	+0.31(+0.69%)
Jan 14, 2014	43.74	44.93	43.67	44.91	1,454,803	+1.25(+2.86%)
Jan 13, 2014	43.89	43.92	43.37	43.66	1,097,851	-0.24(-0.54%)
Jan 10, 2014	43.84	44.34	43.60	43.89	912,349	+0.10(+0.22%)
Jan 09, 2014	43.67	43.92	42.63	43.80	1,604,170	+0.22(+0.50%)
Jan 08, 2014	44.31	44.31	42.98	43.58	1,558,801	-0.73(-1.65%)
Jan 07, 2014	43.92	44.54	43.92	44.31	939,254	+0.50(+1.15%)
Jan 06, 2014	44.79	44.85	43.64	43.80	1,499,242	-1.02(-2.28%)
Jan 03, 2014	44.61	45.05	44.51	44.83	581,500	+0.25(+0.56%)
Jan 02, 2014	44.70	44.96	44.49	44.57	905,393	-0.26(-0.58%)
Dec 31, 2013	44.72	44.83	44.83	44.83	661,988	+0.10(+0.22%)
Dec 30, 2013	44.65	44.83	44.11	44.74	543,800	+0.06(+0.13%)
Dec 27, 2013	44.79	45.01	44.52	44.68	470,858	-0.06(-0.14%)
Dec 26, 2013	44.76	44.91	44.44	44.74	563,288	+0.15(+0.35%)
Dec 24, 2013	44.14	44.98	43.97	44.59	533,906	+0.44(+0.99%)
Dec 23, 2013	44.19	44.54	43.85	44.15	698,463	+0.16(+0.37%)
Dec 20, 2013	44.29	44.29	43.61	43.99	1,302,933	-0.06(-0.13%)
Dec 19, 2013	44.27	44.57	43.81	44.05	1,297,851	-0.32(-0.71%)
Dec 18, 2013	44.31	44.60	43.38	44.36	1,236,399	-0.02(-0.05%)
Dec 17, 2013	44.58	44.73	44.02	44.39	1,031,248	-0.16(-0.36%)
Dec 16, 2013	44.91	45.54	44.23	44.55	1,013,689	-0.17(-0.38%)
Dec 13, 2013	44.63	44.90	44.30	44.72	696,102	+0.14(+0.31%)
Dec 12, 2013	44.95	45.17	44.44	44.58	704,553	-0.32(-0.72%)
Dec 11, 2013	46.28	46.63	44.75	44.91	1,092,873	-1.02(-2.22%)
Dec 10, 2013	46.18	46.80	45.85	45.93	896,859	-0.15(-0.32%)
Dec 09, 2013	45.37	46.18	45.19	46.07	1,087,950	+0.78(+1.72%)
Dec 06, 2013	45.54	45.54	45.08	45.30	1,617,292	+0.41(+0.92%)
Dec 05, 2013	45.16	45.64	44.78	44.88	1,144,535	-0.41(-0.89%)
Dec 04, 2013	44.91	45.43	44.69	45.29	1,052,329	+0.29(+0.65%)
Dec 03, 2013	45.21	45.67	44.63	45.00	562,601	-0.49(-1.07%)
Dec 02, 2013	45.70	46.41	45.43	45.48	503,062	-0.02(-0.04%)
Nov 29, 2013	45.51	45.98	45.40	45.50	351,198	+0.15(+0.34%)
Nov 27, 2013	45.06	45.36	45.00	45.34	488,916	+0.19(+0.41%)
Nov 26, 2013	44.52	45.53	44.52	45.16	1,090,359	+0.65(+1.46%)
Nov 25, 2013	45.53	45.73	44.33	44.51	1,197,099	-0.96(-2.10%)
Nov 22, 2013	45.22	45.63	44.91	45.47	763,502	+0.32(+0.72%)
Nov 21, 2013	45.11	45.51	44.92	45.14	680,649	+0.28(+0.63%)
Nov 20, 2013	45.15	45.33	44.71	44.86	638,951	-0.29(-0.65%)
Nov 19, 2013	45.46	45.80	44.99	45.15	1,532,404	-0.19(-0.43%)
Nov 18, 2013	46.14	46.58	45.23	45.34	1,593,958	-0.77(-1.67%)
Nov 15, 2013	46.88	47.01	46.06	46.11	2,475,342	-0.98(-2.08%)
Nov 14, 2013	46.78	47.24	46.50	47.10	816,110	+0.46(+0.99%)
Nov 12, 2013	46.86	47.01	46.31	46.63	972,707	-0.29(-0.62%)
Nov 11, 2013	46.11	46.98	45.98	46.92	1,007,064	+0.87(+1.88%)
Nov 08, 2013	45.59	46.47	45.50	46.06	973,818	+0.54(+1.19%)
Nov 07, 2013	46.14	46.43	45.44	45.51	1,112,190	-0.59(-1.28%)
Nov 06, 2013	46.16	46.45	45.74	46.11	687,739	+0.18(+0.39%)
Nov 05, 2013	45.15	46.15	44.88	45.93	1,091,376	+0.61(+1.34%)
Nov 04, 2013	45.30	45.65	44.85	45.32	969,521	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.