Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	56.02	56.21	56.21	56.21	513,183	-0.09(-0.16%)
Dec 30, 2015	56.03	56.69	55.80	56.30	550,325	-0.17(-0.30%)
Dec 29, 2015	56.52	56.75	56.01	56.47	401,319	+0.49(+0.88%)
Dec 28, 2015	56.01	56.25	55.24	55.97	363,716	-0.48(-0.84%)
Dec 24, 2015	56.26	56.45	56.45	56.45	230,956	-0.08(-0.13%)
Dec 23, 2015	55.76	56.52	55.63	56.52	905,272	+1.37(+2.48%)
Dec 22, 2015	54.69	55.56	54.26	55.15	820,259	+0.77(+1.41%)
Dec 21, 2015	54.64	55.06	54.01	54.39	570,105	-0.02(-0.03%)
Dec 18, 2015	54.55	55.39	54.16	54.40	1,947,783	-0.63(-1.14%)
Dec 17, 2015	56.36	56.49	54.86	55.03	681,043	-1.12(-1.99%)
Dec 16, 2015	55.99	56.62	55.28	56.15	951,358	+0.61(+1.10%)
Dec 15, 2015	54.96	55.75	54.87	55.54	1,136,401	+1.24(+2.29%)
Dec 14, 2015	54.15	54.57	53.35	54.29	965,464	-0.33(-0.61%)
Dec 11, 2015	54.26	55.30	54.04	54.63	703,905	-0.50(-0.91%)
Dec 10, 2015	56.12	56.57	54.85	55.13	1,212,108	-0.83(-1.49%)
Dec 09, 2015	57.03	57.33	55.28	55.96	858,278	+0.32(+0.57%)
Dec 08, 2015	55.93	56.39	55.21	55.65	1,113,432	-1.15(-2.03%)
Dec 07, 2015	58.11	58.54	56.59	56.80	621,246	-1.67(-2.86%)
Dec 04, 2015	57.56	58.91	57.25	58.47	801,094	+0.94(+1.64%)
Dec 03, 2015	58.02	58.06	57.33	57.53	677,588	-0.06(-0.10%)
Dec 02, 2015	58.59	58.94	57.38	57.58	862,569	-1.34(-2.28%)
Dec 01, 2015	59.23	59.79	58.47	58.93	635,699	-0.13(-0.23%)
Nov 30, 2015	59.04	59.51	58.91	59.06	774,259	+0.00(+0.00%)
Nov 27, 2015	58.75	59.24	58.30	59.06	187,004	+0.09(+0.16%)
Nov 25, 2015	59.32	58.97	58.97	58.97	736,592	-0.61(-1.02%)
Nov 24, 2015	58.69	59.79	58.22	59.58	1,263,148	+0.58(+0.99%)
Nov 23, 2015	59.31	59.65	58.58	58.99	1,373,935	-0.53(-0.88%)
Nov 20, 2015	60.15	60.41	59.33	59.52	814,623	-0.42(-0.70%)
Nov 19, 2015	60.13	60.90	59.71	59.94	637,490	-0.24(-0.40%)
Nov 18, 2015	59.78	60.21	59.21	60.18	1,092,443	+0.51(+0.85%)
Nov 17, 2015	60.06	60.41	59.17	59.67	1,123,589	-0.06(-0.10%)
Nov 16, 2015	58.72	59.92	58.45	59.73	1,053,511	+1.13(+1.92%)
Nov 13, 2015	56.62	59.20	56.61	58.60	1,672,461	+2.06(+3.65%)
Nov 12, 2015	57.40	59.39	56.53	56.54	2,045,847	-2.23(-3.79%)
Nov 11, 2015	59.40	59.40	58.50	58.77	658,337	-0.53(-0.89%)
Nov 10, 2015	58.94	59.43	58.18	59.30	632,545	+0.18(+0.31%)
Nov 09, 2015	59.56	60.08	58.48	59.11	477,131	-0.55(-0.92%)
Nov 06, 2015	58.79	60.36	58.74	59.66	1,015,210	+0.62(+1.05%)
Nov 05, 2015	60.01	60.15	58.68	59.04	856,880	-1.10(-1.83%)
Nov 04, 2015	59.95	60.56	59.69	60.15	909,797	+0.46(+0.77%)
Nov 03, 2015	59.70	60.74	59.64	59.69	1,081,166	-0.22(-0.36%)
Nov 02, 2015	59.19	60.20	58.56	59.90	1,081,873	+0.59(+1.00%)
Oct 30, 2015	58.86	59.73	58.46	59.31	1,063,053	+0.75(+1.28%)
Oct 29, 2015	58.09	58.98	57.80	58.56	1,173,701	+0.27(+0.46%)
Oct 28, 2015	57.50	58.96	57.28	58.29	893,576	+0.96(+1.68%)
Oct 27, 2015	57.80	58.11	56.92	57.33	1,272,393	-0.76(-1.32%)
Oct 26, 2015	57.50	58.19	57.00	58.09	1,096,675	+0.40(+0.69%)
Oct 23, 2015	57.57	58.42	57.18	57.69	1,842,887	+0.59(+1.03%)
Oct 22, 2015	56.05	57.76	56.05	57.10	1,806,841	+1.86(+3.37%)
Oct 21, 2015	54.86	56.07	54.21	55.24	1,488,083	+0.53(+0.97%)
Oct 20, 2015	53.83	56.02	53.81	54.71	3,009,794	+1.52(+2.86%)
Oct 19, 2015	53.11	53.60	52.57	53.19	1,272,357	-0.29(-0.54%)
Oct 16, 2015	53.54	53.84	52.42	53.48	1,319,954	+0.15(+0.28%)
Oct 15, 2015	53.31	53.34	52.12	53.33	1,081,524	+0.35(+0.66%)
Oct 14, 2015	52.62	53.22	52.50	52.98	1,036,156	+0.15(+0.28%)
Oct 13, 2015	52.55	53.47	52.18	52.83	1,263,941	-0.56(-1.04%)
Oct 12, 2015	53.28	53.69	52.78	53.39	1,213,669	-0.65(-1.20%)
Oct 09, 2015	55.63	56.08	53.90	54.04	1,171,606	-1.52(-2.74%)
Oct 08, 2015	54.22	55.75	54.22	55.56	853,460	+1.12(+2.06%)
Oct 07, 2015	53.75	54.78	53.30	54.44	1,162,290	+0.72(+1.35%)
Oct 06, 2015	53.51	53.96	52.53	53.71	1,391,607	+1.17(+2.23%)
Oct 05, 2015	51.49	53.07	51.32	52.54	1,360,290	+1.52(+2.98%)
Oct 02, 2015	49.29	51.03	48.68	51.02	1,401,790	+1.08(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.